DynaChain Historical Data

DYNA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0333
+1.36%
$ 13.33 million $ 300,434
Oct 11, 7 AM $ 0.0329
-0.78%
$ 13.14 million $ 299,316
Oct 11, 6 AM $ 0.0332
+0.07%
$ 13.29 million $ 298,322
Oct 11, 5 AM $ 0.0332
+5.04%
$ 13.28 million $ 298,328
Oct 11, 4 AM $ 0.0316
+4.96%
$ 12.64 million $ 291,910
Oct 11, 3 AM $ 0.0301
-0.36%
$ 12.02 million $ 213,377
Oct 11, 2 AM $ 0.0302
-1.68%
$ 12.05 million $ 209,482
Oct 11, 1 AM $ 0.0307
-3.10%
$ 12.28 million $ 207,920
Oct 11, 12 AM $ 0.0317
+0.18%
$ 12.7 million $ 206,438
Oct 10, 11 PM $ 0.0318
-3.00%
$ 12.74 million $ 204,652
Oct 10, 10 PM $ 0.0327
+1.98%
$ 13.09 million $ 206,782
Oct 10, 9 PM $ 0.0321
-5.45%
$ 12.84 million $ 212,001
Oct 10, 8 PM $ 0.0339
+1.20%
$ 13.51 million $ 199,980
Oct 10, 7 PM $ 0.0335
-0.49%
$ 13.43 million $ 200,290
Oct 10, 6 PM $ 0.0337
-0.89%
$ 13.49 million $ 200,058
Oct 10, 5 PM $ 0.034
-0.29%
$ 13.6 million $ 187,714
Oct 10, 4 PM $ 0.0341
-0.84%
$ 13.67 million $ 188,138
Oct 10, 3 PM $ 0.0344
+0.43%
$ 13.76 million $ 190,736
Oct 10, 2 PM $ 0.0343
+0.53%
$ 13.71 million $ 192,147
Oct 10, 1 PM $ 0.0341
-0.31%
$ 13.65 million $ 191,171
Oct 10, 12 PM $ 0.0342
-0.01%
$ 13.69 million $ 189,941
Oct 10, 11 AM $ 0.0342
+0.23%
$ 13.69 million $ 182,084
Oct 10, 10 AM $ 0.0341
+0.11%
$ 13.66 million $ 177,276
Oct 10, 9 AM $ 0.0341
-1.08%
$ 13.64 million $ 177,691
Oct 10, 8 AM $ 0.0345
+0.04%
$ 13.79 million $ 175,904
Oct 10, 7 AM $ 0.0345
-0.36%
$ 13.79 million $ 179,134
Oct 10, 6 AM $ 0.0346
-2.49%
$ 13.85 million $ 181,065
Oct 10, 5 AM $ 0.0355
+4.17%
$ 14.2 million $ 182,641
Oct 10, 4 AM $ 0.0341
+0.80%
$ 13.63 million $ 189,795
Oct 10, 3 AM $ 0.0346
+3.07%
$ 13.86 million $ 200,127
Oct 10, 2 AM $ 0.0336
+0.01%
$ 13.44 million $ 207,163
Oct 10, 1 AM $ 0.0336
+0.01%
$ 13.44 million $ 217,385
Oct 10, 12 AM $ 0.0336
+0.02%
$ 13.44 million $ 218,326
Oct 9, 11 PM $ 0.0336
-0.14%
$ 13.45 million $ 217,613
Oct 9, 10 PM $ 0.0337
-0.55%
$ 13.47 million $ 218,114
Oct 9, 9 PM $ 0.0338
-0.71%
$ 13.67 million $ 215,531
Oct 9, 8 PM $ 0.0341
+0.28%
$ 13.63 million $ 217,866
Oct 9, 7 PM $ 0.034
+0.07%
$ 13.58 million $ 217,485
Oct 9, 6 PM $ 0.0339
-0.15%
$ 13.57 million $ 219,719
Oct 9, 5 PM $ 0.034
+1.08%
$ 13.59 million $ 217,732
Oct 9, 4 PM $ 0.0337
+0.39%
$ 13.5 million $ 221,487
Oct 9, 3 PM $ 0.0336
+0.06%
$ 13.48 million $ 217,368
Oct 9, 2 PM $ 0.0338
+0.12%
$ 13.5 million $ 215,872
Oct 9, 1 PM $ 0.0337
-0.27%
$ 13.49 million $ 253,541
Oct 9, 12 PM $ 0.0338
-0.94%
$ 13.65 million $ 251,683
Oct 9, 11 AM $ 0.0341
-1.29%
$ 13.63 million $ 259,387
Oct 9, 10 AM $ 0.0345
-3.00%
$ 13.83 million $ 260,893
Oct 9, 9 AM $ 0.0356
-1.04%
$ 14.26 million $ 259,494
Oct 9, 8 AM $ 0.036
-1.16%
$ 14.41 million $ 260,306
Oct 9, 7 AM $ 0.0364
-1.34%
$ 14.57 million $ 261,864