DynaChain Historical Data

DYNA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0369
-0.32%
$ 14.77 million $ 262,571
Oct 9, 5 AM $ 0.0371
+1.03%
$ 14.83 million $ 264,957
Oct 9, 4 AM $ 0.0367
-0.12%
$ 14.69 million $ 263,097
Oct 9, 3 AM $ 0.0368
-0.57%
$ 14.71 million $ 266,914
Oct 9, 2 AM $ 0.037
+0.66%
$ 14.79 million $ 260,914
Oct 9, 1 AM $ 0.0367
-0.59%
$ 14.68 million $ 254,075
Oct 9, 12 AM $ 0.0369
+0.07%
$ 14.75 million $ 251,399
Oct 8, 11 PM $ 0.0368
+0.06%
$ 14.75 million $ 254,836
Oct 8, 10 PM $ 0.0369
-0.01%
$ 14.74 million $ 248,761
Oct 8, 9 PM $ 0.0368
-0.44%
$ 14.74 million $ 247,420
Oct 8, 8 PM $ 0.0369
+0.12%
$ 14.78 million $ 253,504
Oct 8, 7 PM $ 0.0368
-0.46%
$ 14.73 million $ 252,464
Oct 8, 6 PM $ 0.037
+0.24%
$ 14.8 million $ 252,992
Oct 8, 5 PM $ 0.0369
+0.42%
$ 14.75 million $ 253,772
Oct 8, 4 PM $ 0.0367
+0.15%
$ 14.69 million $ 252,640
Oct 8, 3 PM $ 0.0367
-3.05%
$ 14.66 million $ 256,157
Oct 8, 2 PM $ 0.0378
+2.98%
$ 15.13 million $ 259,096
Oct 8, 1 PM $ 0.0367
-4.11%
$ 14.67 million $ 221,766
Oct 8, 12 PM $ 0.0383
+0.44%
$ 15.32 million $ 223,894
Oct 8, 11 AM $ 0.0381
-1.73%
$ 15.25 million $ 223,856
Oct 8, 10 AM $ 0.0388
+0.31%
$ 15.51 million $ 228,790
Oct 8, 9 AM $ 0.0387
+0.12%
$ 15.47 million $ 233,347
Oct 8, 8 AM $ 0.0387
-2.42%
$ 15.46 million $ 234,823
Oct 8, 7 AM $ 0.0396
+2.83%
$ 15.84 million $ 232,502
Oct 8, 4 AM $ 0.0366
+0.16%
$ 14.64 million $ 220,581
Oct 8, 3 AM $ 0.0366
-4.43%
$ 14.63 million $ 221,111
Oct 8, 2 AM $ 0.0383
-1.31%
$ 15.31 million $ 228,285
Oct 8, 1 AM $ 0.0388
+1.39%
$ 15.51 million $ 231,272
Oct 8, 12 AM $ 0.0382
+1.05%
$ 15.29 million $ 236,783
Oct 7, 11 PM $ 0.0378
-3.54%
$ 15.13 million $ 235,018
Oct 7, 10 PM $ 0.0376
-1.80%
$ 15.04 million $ 239,270
Oct 7, 9 PM $ 0.0371
-0.40%
$ 14.84 million $ 233,805
Oct 7, 8 PM $ 0.0373
+0.23%
$ 14.93 million $ 231,489
Oct 7, 7 PM $ 0.0372
+0.49%
$ 14.89 million $ 232,578
Oct 7, 6 PM $ 0.037
-0.16%
$ 14.82 million $ 231,974
Oct 7, 5 PM $ 0.0371
+0.00%
$ 14.85 million $ 245,551
Oct 7, 4 PM $ 0.0371
-0.10%
$ 14.86 million $ 246,174
Oct 7, 3 PM $ 0.0371
+0.03%
$ 14.86 million $ 242,487
Oct 7, 2 PM $ 0.0371
-0.39%
$ 14.85 million $ 246,354
Oct 7, 1 PM $ 0.0372
+0.59%
$ 14.88 million $ 248,258
Oct 7, 12 PM $ 0.0374
+0.07%
$ 14.98 million $ 243,482
Oct 7, 11 AM $ 0.0374
-4.54%
$ 14.97 million $ 240,045
Oct 7, 10 AM $ 0.0392
+5.00%
$ 15.12 million $ 233,805
Oct 7, 9 AM $ 0.0373
+0.29%
$ 14.93 million $ 228,800
Oct 7, 8 AM $ 0.0372
+0.31%
$ 14.9 million $ 229,124
Oct 7, 7 AM $ 0.0371
+0.40%
$ 14.85 million $ 232,415
Oct 7, 6 AM $ 0.037
-1.23%
$ 14.79 million $ 231,956
Oct 7, 5 AM $ 0.0374
-0.66%
$ 14.97 million $ 233,539
Oct 7, 4 AM $ 0.0377
-0.58%
$ 15.08 million $ 230,338
Oct 7, 1 AM $ 0.0363
-0.42%
$ 14.54 million $ 225,153