DynaChain Historical Data

DYNA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0365
-1.35%
$ 14.6 million $ 225,710
Oct 6, 11 PM $ 0.0365
+0.12%
$ 14.6 million $ 227,619
Oct 6, 10 PM $ 0.0365
+0.41%
$ 14.58 million $ 223,765
Oct 6, 9 PM $ 0.0363
-4.13%
$ 14.52 million $ 227,011
Oct 6, 8 PM $ 0.0378
-0.28%
$ 15.12 million $ 226,248
Oct 6, 7 PM $ 0.0379
+0.20%
$ 15.18 million $ 224,331
Oct 6, 6 PM $ 0.0362
-0.79%
$ 14.49 million $ 223,015
Oct 6, 5 PM $ 0.0365
-3.13%
$ 14.61 million $ 211,159
Oct 6, 4 PM $ 0.0377
+3.14%
$ 15.08 million $ 211,873
Oct 6, 3 PM $ 0.0366
-2.38%
$ 14.64 million $ 217,931
Oct 6, 2 PM $ 0.0375
+0.09%
$ 14.98 million $ 213,018
Oct 6, 1 PM $ 0.0374
+0.41%
$ 14.97 million $ 212,041
Oct 6, 12 PM $ 0.0373
-2.19%
$ 14.91 million $ 218,324
Oct 6, 11 AM $ 0.0384
-3.07%
$ 15.35 million $ 222,059
Oct 6, 10 AM $ 0.0396
-0.38%
$ 15.85 million $ 228,270
Oct 6, 9 AM $ 0.0398
-0.05%
$ 15.91 million $ 225,413
Oct 6, 8 AM $ 0.0398
+1.78%
$ 15.91 million $ 221,116
Oct 6, 7 AM $ 0.0391
-1.55%
$ 15.64 million $ 212,610
Oct 6, 6 AM $ 0.0397
-0.05%
$ 15.88 million $ 215,282
Oct 6, 5 AM $ 0.0397
-0.03%
$ 15.9 million $ 212,405
Oct 6, 4 AM $ 0.0397
-0.61%
$ 15.89 million $ 215,610
Oct 6, 3 AM $ 0.04
+2.17%
$ 16 million $ 221,687
Oct 6, 2 AM $ 0.0391
-0.06%
$ 15.64 million $ 220,159
Oct 6, 12 AM $ 0.0365
-1.28%
$ 14.6 million $ 206,421
Oct 5, 11 PM $ 0.037
-6.31%
$ 14.79 million $ 209,751
Oct 5, 10 PM $ 0.0395
+1.06%
$ 15.79 million $ 207,539
Oct 5, 4 PM $ 0.0345
+0.19%
$ 13.81 million $ 207,391
Oct 5, 3 PM $ 0.0344
+0.12%
$ 13.78 million $ 207,654
Oct 5, 2 PM $ 0.0344
+0.21%
$ 13.76 million $ 209,737
Oct 5, 1 PM $ 0.0343
+0.35%
$ 13.73 million $ 209,520
Oct 5, 12 PM $ 0.0342
-1.13%
$ 13.68 million $ 210,687
Oct 5, 11 AM $ 0.0346
+0.70%
$ 13.84 million $ 211,788
Oct 5, 10 AM $ 0.0344
+0.90%
$ 13.74 million $ 210,191
Oct 5, 9 AM $ 0.0341
-2.65%
$ 13.63 million $ 214,514
Oct 5, 3 AM $ 0.031
+0.17%
$ 12.4 million $ 229,000
Oct 5, 2 AM $ 0.0309
-4.88%
$ 12.38 million $ 233,556
Oct 5, 12 AM $ 0.035
+0.00%
$ 14 million $ 242,312
Oct 4, 10 PM $ 0.036
-7.81%
$ 14.4 million $ 261,681
Oct 4, 9 PM $ 0.039
-2.81%
$ 15.62 million $ 263,906
Oct 4, 8 PM $ 0.0402
-0.04%
$ 16.08 million $ 266,316
Oct 4, 7 PM $ 0.0401
-0.69%
$ 16.04 million $ 272,706
Oct 4, 6 PM $ 0.0404
-0.17%
$ 16.15 million $ 272,564
Oct 4, 5 PM $ 0.0404
+1.16%
$ 16.17 million $ 271,078
Oct 4, 4 PM $ 0.04
-0.01%
$ 15.98 million $ 269,645
Oct 4, 3 PM $ 0.04
-0.01%
$ 15.99 million $ 271,621
Oct 4, 2 PM $ 0.04
-0.80%
$ 15.99 million $ 273,633
Oct 4, 1 PM $ 0.0403
+0.54%
$ 16.34 million $ 270,845
Oct 4, 12 PM $ 0.0401
-1.59%
$ 16.03 million $ 269,081
Oct 4, 11 AM $ 0.0407
-1.07%
$ 16.29 million $ 265,782
Oct 4, 10 AM $ 0.0412
-3.79%
$ 16.47 million $ 265,031