DynaChain Historical Data

DYNA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0428
-3.85%
$ 17.04 million $ 266,838
Oct 4, 8 AM $ 0.0445
-3.60%
$ 17.8 million $ 269,305
Oct 4, 7 AM $ 0.0461
+4.84%
$ 18.46 million $ 272,206
Oct 4, 6 AM $ 0.044
+0.02%
$ 17.6 million $ 267,348
Oct 4, 4 AM $ 0.042
-4.50%
$ 16.79 million $ 284,397
Oct 4, 3 AM $ 0.0439
-0.93%
$ 17.58 million $ 282,057
Oct 4, 2 AM $ 0.0443
-0.46%
$ 17.74 million $ 277,461
Oct 4, 1 AM $ 0.0445
-0.26%
$ 17.79 million $ 276,745
Oct 4, 12 AM $ 0.0446
-0.66%
$ 17.84 million $ 276,757
Oct 3, 11 PM $ 0.0449
+0.23%
$ 17.96 million $ 275,095
Oct 3, 10 PM $ 0.0448
+0.06%
$ 17.92 million $ 270,014
Oct 3, 9 PM $ 0.0448
+0.51%
$ 17.91 million $ 268,553
Oct 3, 8 PM $ 0.0445
+0.39%
$ 17.82 million $ 264,299
Oct 3, 7 PM $ 0.0444
-0.38%
$ 17.72 million $ 249,279
Oct 3, 6 PM $ 0.0445
+0.46%
$ 17.82 million $ 240,451
Oct 3, 5 PM $ 0.0444
+0.65%
$ 17.76 million $ 229,875
Oct 3, 4 PM $ 0.0441
-1.38%
$ 17.66 million $ 218,637
Oct 3, 3 PM $ 0.0447
-0.04%
$ 17.9 million $ 209,541
Oct 3, 2 PM $ 0.0448
+1.06%
$ 17.91 million $ 207,715
Oct 3, 1 PM $ 0.0443
-0.37%
$ 17.74 million $ 212,260
Oct 3, 12 PM $ 0.0445
+0.17%
$ 17.79 million $ 212,918
Oct 3, 11 AM $ 0.0444
+0.18%
$ 17.76 million $ 215,373
Oct 3, 10 AM $ 0.0444
+0.84%
$ 17.77 million $ 212,790
Oct 3, 9 AM $ 0.044
+0.17%
$ 17.62 million $ 209,422
Oct 3, 8 AM $ 0.044
+0.09%
$ 17.58 million $ 200,586
Oct 3, 7 AM $ 0.0439
-0.81%
$ 17.55 million $ 195,598
Oct 3, 6 AM $ 0.0442
-0.12%
$ 17.68 million $ 195,032
Oct 3, 5 AM $ 0.0443
-1.25%
$ 17.71 million $ 195,854
Oct 3, 4 AM $ 0.0448
+4.93%
$ 17.94 million $ 173,423
Oct 3, 3 AM $ 0.0427
-1.77%
$ 17.06 million $ 158,113
Oct 3, 2 AM $ 0.0426
-1.50%
$ 17.07 million $ 150,819
Oct 3, 1 AM $ 0.0433
-1.19%
$ 17.32 million $ 145,335
Oct 3, 12 AM $ 0.0438
+3.63%
$ 17.54 million $ 133,946
Oct 2, 11 PM $ 0.0406
-4.62%
$ 16.25 million $ 134,214
Oct 2, 10 PM $ 0.0426
+3.85%
$ 17.03 million $ 132,236
Oct 2, 9 PM $ 0.04
+0.02%
$ 16 million $ 135,596
Oct 2, 8 PM $ 0.04
+0.00%
$ 16 million $ 135,549
Oct 2, 7 PM $ 0.04
+0.00%
$ 16 million $ 143,131
Oct 2, 6 PM $ 0.04
+0.00%
$ 16 million $ 151,298
Oct 2, 5 PM $ 0.04
+0.00%
$ 16 million $ 152,609
Oct 2, 4 PM $ 0.04
+0.66%
$ 16 million $ 154,048
Oct 2, 3 PM $ 0.0397
-2.27%
$ 15.89 million $ 156,926
Oct 2, 2 PM $ 0.0407
-0.69%
$ 16.25 million $ 145,391
Oct 2, 1 PM $ 0.0409
+0.28%
$ 16.37 million $ 135,981
Oct 2, 12 PM $ 0.0408
+0.32%
$ 16.32 million $ 132,640
Oct 2, 11 AM $ 0.0411
-3.00%
$ 16.44 million $ 130,806
Oct 2, 10 AM $ 0.0424
-0.20%
$ 16.95 million $ 130,577
Oct 2, 9 AM $ 0.0425
-0.12%
$ 16.98 million $ 123,427
Oct 2, 8 AM $ 0.0425
+0.31%
$ 16.99 million $ 122,142
Oct 2, 2 AM $ 0.035
+16.78%
$ 14.01 million $ 135,052