DynaChain Historical Data

DYNA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.03
+0.67%
$ 12 million $ 135,703
Oct 2, 12 AM $ 0.0298
-0.16%
$ 11.88 million $ 151,462
Oct 1, 11 PM $ 0.0299
-0.23%
$ 11.96 million $ 150,637
Oct 1, 10 PM $ 0.03
+2.36%
$ 12 million $ 144,684
Oct 1, 9 PM $ 0.0293
+0.75%
$ 11.71 million $ 133,153
Oct 1, 8 PM $ 0.0291
+0.02%
$ 11.65 million $ 132,930
Oct 1, 7 PM $ 0.0291
+0.02%
$ 11.62 million $ 131,274
Oct 1, 6 PM $ 0.0291
+0.65%
$ 11.64 million $ 130,209
Oct 1, 5 PM $ 0.0289
+0.01%
$ 11.55 million $ 135,871
Oct 1, 4 PM $ 0.0289
-0.06%
$ 11.54 million $ 140,657
Oct 1, 3 PM $ 0.0289
+0.01%
$ 11.55 million $ 162,641
Oct 1, 2 PM $ 0.0289
+0.86%
$ 11.55 million $ 169,177
Oct 1, 1 PM $ 0.0286
-0.39%
$ 11.45 million $ 174,993
Oct 1, 12 PM $ 0.0287
-0.29%
$ 11.47 million $ 175,176
Oct 1, 11 AM $ 0.0288
+0.38%
$ 11.5 million $ 176,258
Oct 1, 10 AM $ 0.0286
+0.01%
$ 11.46 million $ 175,266
Oct 1, 9 AM $ 0.0286
+0.00%
$ 11.46 million $ 179,400
Oct 1, 8 AM $ 0.0286
+0.49%
$ 11.46 million $ 184,625
Oct 1, 7 AM $ 0.0285
+0.25%
$ 11.41 million $ 180,607
Oct 1, 6 AM $ 0.0284
-0.11%
$ 11.38 million $ 185,867
Oct 1, 5 AM $ 0.0285
+0.32%
$ 11.38 million $ 185,760
Oct 1, 4 AM $ 0.0284
-0.08%
$ 11.35 million $ 186,973
Oct 1, 3 AM $ 0.0284
-0.02%
$ 11.37 million $ 201,694
Oct 1, 2 AM $ 0.0284
-0.31%
$ 11.37 million $ 205,730
Oct 1, 1 AM $ 0.0285
+2.03%
$ 11.41 million $ 206,470
Oct 1, 12 AM $ 0.0279
-2.51%
$ 11.17 million $ 197,774
Download