Purple AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.141
-6.96%
$ 140,766 $ 1,951
Sep 30, 2024 $ 0.151
-0.79%
$ 150,924 $ 2,327
Sep 18, 2024 $ 0.156
-0.87%
$ -- $ 2,099
Sep 17, 2024 $ 0.157
+1.96%
$ 156,634 $ 2,094
Sep 15, 2024 $ 0.177
+0.19%
$ -- $ 2,117
Sep 14, 2024 $ 0.176
-0.15%
$ 176,165 $ 2,103
Sep 10, 2024 $ 0.182
-2.01%
$ -- $ 3,895
Sep 9, 2024 $ 0.186
+4.13%
$ 185,383 $ 3,879
Sep 6, 2024 $ 0.168
-7.87%
$ 169,064 $ 2,364
Sep 5, 2024 $ 0.183
-0.03%
$ 182,380 $ 2,456
Aug 30, 2024 $ 0.195
-1.22%
$ 194,703 $ 8,799
Aug 29, 2024 $ 0.197
+1.86%
$ 197,112 $ 15,923
Aug 28, 2024 $ 0.171
+1.90%
$ -- $ 4,297
Aug 27, 2024 $ 0.168
-7.55%
$ 167,673 $ 4,299
Aug 25, 2024 $ 0.182
-0.34%
$ -- $ 2,386
Aug 24, 2024 $ 0.183
+4.13%
$ 182,407 $ 2,385
Aug 23, 2024 $ 0.175
+18.98%
$ 175,219 $ 8,092
Aug 22, 2024 $ 0.148
-0.02%
$ 147,295 $ 2,956
Aug 14, 2024 $ 0.0975
-1.05%
$ 97,316 $ 3,616
Aug 13, 2024 $ 0.0984
-5.93%
$ 98,262 $ 4,637
Aug 7, 2024 $ 0.0865
-3.38%
$ 86,397 $ 2,298
Aug 6, 2024 $ 0.0894
-2.96%
$ 89,308 $ 2,397
Aug 5, 2024 $ 0.0927
-25.87%
$ 92,576 $ 5,371
Aug 4, 2024 $ 0.125
-6.84%
$ 125,038 $ 2,791
Aug 3, 2024 $ 0.146
-2.65%
$ 146,118 $ 2,639
Aug 2, 2024 $ 0.15
-8.68%
$ 150,060 $ 2,700
Aug 1, 2024 $ 0.165
+11.17%
$ 164,369 $ 8,495
Jul 31, 2024 $ 0.148
-41.42%
$ 147,797 $ 14,363
Jul 30, 2024 $ 0.253
+15.48%
$ 252,239 $ 201,179
Jul 29, 2024 $ 0.214
-72.79%
$ 213,906 $ 192,663
Jul 28, 2024 $ 0.761
-78.38%
$ 759,676 $ 505,107
Jul 27, 2024 $ 3.52
+4.72%
$ 3.52 million $ 20,827
Jul 26, 2024 $ 3.37
+33.81%
$ 3.36 million $ 79,641
Jul 25, 2024 $ 2.52
+9.18%
$ 2.51 million $ 96,136
Jul 24, 2024 $ 2.31
-12.23%
$ 2.3 million $ 26,317
Jul 23, 2024 $ 2.63
-13.06%
$ 2.62 million $ 25,150
Jul 22, 2024 $ 3.02
-7.89%
$ 3.02 million $ 23,364
Jul 21, 2024 $ 3.28
+27.13%
$ 3.27 million $ 51,295
Jul 20, 2024 $ 2.58
+35.27%
$ 2.58 million $ 59,560
Jul 19, 2024 $ 1.91
+23.40%
$ 1.9 million $ 20,390
Jul 18, 2024 $ 1.55
-4.09%
$ 1.54 million $ 7,373
Jul 17, 2024 $ 1.61
-6.89%
$ 1.61 million $ 5,330
Jul 16, 2024 $ 1.73
-1.42%
$ 1.73 million $ 4,208
Jul 15, 2024 $ 1.76
+4.92%
$ 1.75 million $ 4,372
Jul 14, 2024 $ 1.63
+0.42%
$ -- $ 3,143
Jul 13, 2024 $ 1.62
+0.50%
$ 1.62 million $ 3,114
Jul 12, 2024 $ 1.61
+0.84%
$ 1.61 million $ 7,061
Jul 11, 2024 $ 1.6
-2.08%
$ 1.6 million $ 5,693
Jul 10, 2024 $ 1.63
-1.05%
$ 1.63 million $ 12,540
Jul 9, 2024 $ 1.65
+2.23%
$ 1.65 million $ 3,676