Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $1.62
+1.35%
$1.61 million $3,203
Jul 7, 2024 $1.59
-5.32%
$1.59 million $4,237
Jul 6, 2024 $1.68
+17.61%
$1.68 million $32,869
Jul 5, 2024 $1.43
+4.70%
$1.43 million $6,813
Jul 4, 2024 $1.37
-20.24%
$1.37 million $41,301
Jul 3, 2024 $1.72
-6.41%
$1.71 million $5,464
Jul 2, 2024 $1.83
+2.08%
$1.83 million $9,164
Jul 1, 2024 $1.8
-13.26%
$1.79 million $29,841
Jun 30, 2024 $2.11
+0.63%
$-- $8,457
Jun 29, 2024 $2.09
-2.70%
$2.09 million $8,407
Jun 28, 2024 $2.15
-0.78%
$2.15 million $8,818
Jun 27, 2024 $2.17
-3.98%
$2.17 million $15,031
Jun 26, 2024 $2.26
+9.08%
$2.26 million $24,455
Jun 25, 2024 $2.07
+4.96%
$2.07 million $9,902
Jun 24, 2024 $1.97
-2.76%
$1.97 million $8,959
Jun 23, 2024 $2.03
-4.51%
$2.03 million $3,897
Jun 22, 2024 $2.13
-1.13%
$2.12 million $2,040
Jun 21, 2024 $2.15
-2.94%
$2.15 million $10,596
Jun 20, 2024 $2.22
-6.99%
$2.21 million $9,172
Jun 19, 2024 $2.38
+21.94%
$2.38 million $94,043
Jun 18, 2024 $1.95
+6.18%
$1.95 million $13,451
Jun 17, 2024 $1.96
-2.90%
$1.96 million $2,189
Jun 16, 2024 $2.02
+4.23%
$2.02 million $25,743
Jun 15, 2024 $1.94
+10.05%
$1.94 million $59,880
Jun 14, 2024 $1.76
-31.64%
$1.76 million $99,176
Jun 13, 2024 $2.58
-6.76%
$2.57 million $22,626
Jun 12, 2024 $2.77
+1.90%
$2.76 million $11,621
Jun 11, 2024 $2.71
-18.69%
$2.71 million $67,298
Jun 10, 2024 $3.34
-3.40%
$3.33 million $41,949
Jun 9, 2024 $3.45
-5.67%
$3.45 million $15,427
Jun 8, 2024 $3.66
-6.29%
$3.66 million $18,182
Jun 7, 2024 $3.91
-7.56%
$3.9 million $33,979
Jun 6, 2024 $4.23
+2.72%
$4.23 million $14,776
Jun 5, 2024 $4.12
+3.78%
$4.11 million $12,803
Jun 4, 2024 $3.97
-1.67%
$3.96 million $25,980
Jun 3, 2024 $4.07
-6.25%
$4.06 million $27,364
Jun 2, 2024 $4.34
-9.15%
$4.33 million $24,258
Jun 1, 2024 $4.78
+3.44%
$4.77 million $7,478
May 31, 2024 $4.62
-1.46%
$4.61 million $25,839
May 30, 2024 $4.76
-0.47%
$4.75 million $7,402
May 29, 2024 $4.78
-8.51%
$4.78 million $69,954
May 28, 2024 $5.23
-4.59%
$5.22 million $7,063
May 27, 2024 $5.51
-2.29%
$5.5 million $22,721
May 26, 2024 $5.64
-2.94%
$5.63 million $13,775
May 25, 2024 $5.81
-4.40%
$5.8 million $17,367
May 24, 2024 $6.07
-10.23%
$6.07 million $68,244
May 23, 2024 $6.75
-4.12%
$6.74 million $48,008
May 22, 2024 $7.04
+4.64%
$7.03 million $25,084
May 21, 2024 $6.73
+34.75%
$6.73 million $82,228
May 20, 2024 $4.94
+20.50%
$4.94 million $51,958