Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $1.23
-4.77%
$1.23 million $18,357
Feb 8, 2024 $1.3
-16.43%
$1.3 million $73,691
Feb 7, 2024 $1.55
+3.71%
$1.55 million $8,201
Feb 6, 2024 $1.44
-4.09%
$1.44 million $29,095
Feb 5, 2024 $1.5
-15.28%
$1.5 million $45,478
Feb 4, 2024 $1.77
-4.81%
$1.77 million $15,043
Feb 3, 2024 $1.86
-10.14%
$1.86 million $17,983
Feb 2, 2024 $2.06
-4.38%
$2.06 million $32,375
Feb 1, 2024 $2.16
+17.73%
$2.16 million $131,249
Jan 31, 2024 $1.83
+6.38%
$1.83 million $33,304
Jan 30, 2024 $1.72
-6.65%
$1.72 million $105,170
Jan 29, 2024 $1.85
-7.89%
$1.85 million $48,336
Jan 28, 2024 $2
-10.84%
$2 million $55,742
Jan 27, 2024 $2.25
-7.75%
$2.25 million $54,097
Jan 26, 2024 $2.43
-0.67%
$2.43 million $29,907
Jan 25, 2024 $2.45
-9.11%
$2.45 million $93,999
Jan 24, 2024 $2.7
+7.88%
$2.7 million $19,448
Jan 23, 2024 $2.5
-14.08%
$2.5 million $125,977
Jan 22, 2024 $2.91
+3.09%
$2.91 million $115,573
Jan 21, 2024 $2.79
-10.35%
$2.79 million $43,876
Jan 20, 2024 $3.11
-3.10%
$3.11 million $78,618
Jan 19, 2024 $3.21
-10.32%
$3.21 million $144,447
Jan 18, 2024 $3.58
-18.41%
$3.58 million $80,381
Jan 17, 2024 $4.38
+11.00%
$4.38 million $224,502
Jan 16, 2024 $4.06
+1.64%
$4.06 million $80,634
Jan 15, 2024 $4
-7.21%
$4 million $118,046
Jan 14, 2024 $4.28
-16.48%
$4.28 million $87,138
Jan 13, 2024 $5.12
+9.38%
$5.12 million $212,100
Jan 12, 2024 $4.65
+1.59%
$4.65 million $267,478
Jan 11, 2024 $4.58
+97.13%
$4.58 million $831,878
Jan 10, 2024 $2.35
-20.33%
$2.35 million $95,151
Jan 9, 2024 $2.95
-7.20%
$2.95 million $182,128
Jan 8, 2024 $3.38
-9.18%
$3.38 million $200,112
Jan 7, 2024 $3.72
+65.60%
$3.72 million $813,952
Jan 6, 2024 $2.23
+22.36%
$2.23 million $133,237
Jan 5, 2024 $1.82
+63.49%
$1.82 million $137,451
Jan 4, 2024 $1.12
-7.46%
$1.12 million $266,041
Jan 3, 2024 $1.21
-22.10%
$1.21 million $252,286
Download