Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $12.04
-6.67%
$12.03 million $159,711
Mar 29, 2024 $12.91
-4.65%
$12.9 million $185,396
Mar 28, 2024 $13.55
+2.27%
$13.53 million $182,279
Mar 27, 2024 $13.24
+5.27%
$13.22 million $288,787
Mar 26, 2024 $12.57
-3.72%
$12.56 million $162,470
Mar 25, 2024 $13.05
+3.66%
$13.03 million $121,215
Mar 24, 2024 $12.59
+6.25%
$12.57 million $131,690
Mar 23, 2024 $11.89
-10.51%
$11.87 million $105,059
Mar 22, 2024 $13.24
-43.82%
$13.23 million $86,612
Mar 21, 2024 $23.58
-9.97%
$23.55 million $4.64 million
Mar 20, 2024 $26.06
+21.21%
$26.03 million $6.04 million
Mar 19, 2024 $21.68
-2.26%
$21.65 million $4.26 million
Mar 18, 2024 $22.19
+34.21%
$22.17 million $7.38 million
Mar 17, 2024 $16.58
+48.59%
$16.56 million $474,541
Mar 16, 2024 $11.16
-48.10%
$11.15 million $3.57 million
Mar 15, 2024 $21.5
-4.10%
$21.48 million $4.38 million
Mar 14, 2024 $22.98
+2.91%
$22.95 million $6.92 million
Mar 13, 2024 $22.33
+0.06%
$22.3 million $8 million
Mar 12, 2024 $22.32
-17.40%
$22.29 million $3.7 million
Mar 11, 2024 $27.02
+73.27%
$26.99 million $36.88 million
Mar 10, 2024 $15.6
-43.63%
$15.58 million $376,230
Mar 9, 2024 $28.28
+11.33%
$28.24 million $5.26 million
Mar 8, 2024 $26.11
+40.43%
$26.08 million $7.65 million
Mar 7, 2024 $18.59
+16.11%
$18.59 million $1.56 million
Mar 6, 2024 $16.01
+23.33%
$16.01 million $6.31 million
Mar 5, 2024 $12.97
-14.06%
$12.97 million $13.67 million
Mar 4, 2024 $15.14
+45.25%
$15.14 million $16.18 million
Mar 3, 2024 $10.32
-16.52%
$10.32 million $316,610
Mar 2, 2024 $12.46
+19.28%
$12.46 million $183,899
Mar 1, 2024 $10.44
-19.87%
$10.44 million $616,295
Feb 29, 2024 $13.03
-16.33%
$13.03 million $7.67 million
Feb 28, 2024 $15.61
+90.36%
$15.61 million $11.97 million
Feb 27, 2024 $8.2
-6.88%
$8.2 million $314,296
Feb 26, 2024 $9.04
-17.84%
$9.04 million $401,485
Feb 25, 2024 $11.01
+6.94%
$11.01 million $389,912
Feb 24, 2024 $10.29
-11.91%
$10.29 million $218,118
Feb 23, 2024 $11.69
-0.58%
$11.69 million $626,997
Feb 22, 2024 $11.76
+2.43%
$11.76 million $891,358
Feb 21, 2024 $11.34
+18.10%
$11.34 million $1.88 million
Feb 20, 2024 $9.78
+58.95%
$9.78 million $643,251
Feb 19, 2024 $6.03
+33.35%
$6.03 million $821,124
Feb 18, 2024 $4.51
+12.57%
$4.51 million $268,097
Feb 17, 2024 $4.01
+55.75%
$4.01 million $294,391
Feb 16, 2024 $2.58
-3.41%
$2.58 million $59,013
Feb 15, 2024 $2.67
+43.36%
$2.67 million $92,297
Feb 14, 2024 $1.86
-3.96%
$1.86 million $84,637
Feb 13, 2024 $1.94
+46.44%
$1.94 million $74,046
Feb 12, 2024 $1.32
+0.23%
$1.32 million $7,224
Feb 11, 2024 $1.32
+20.90%
$1.32 million $25,656
Feb 10, 2024 $1.09
-11.58%
$1.09 million $12,380