Purple AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 12.04
-6.67%
$ 12.03 million $ 159,711
Mar 29, 2024 $ 12.91
-4.65%
$ 12.9 million $ 185,396
Mar 28, 2024 $ 13.55
+2.27%
$ 13.53 million $ 182,279
Mar 27, 2024 $ 13.24
+5.27%
$ 13.22 million $ 288,787
Mar 26, 2024 $ 12.57
-3.72%
$ 12.56 million $ 162,470
Mar 25, 2024 $ 13.05
+3.66%
$ 13.03 million $ 121,215
Mar 24, 2024 $ 12.59
+6.25%
$ 12.57 million $ 131,690
Mar 23, 2024 $ 11.89
-10.51%
$ 11.87 million $ 105,059
Mar 22, 2024 $ 13.24
-43.82%
$ 13.23 million $ 86,612
Mar 21, 2024 $ 23.58
-9.97%
$ 23.55 million $ 4.64 million
Mar 20, 2024 $ 26.06
+21.21%
$ 26.03 million $ 6.04 million
Mar 19, 2024 $ 21.68
-2.26%
$ 21.65 million $ 4.26 million
Mar 18, 2024 $ 22.19
+34.21%
$ 22.17 million $ 7.38 million
Mar 17, 2024 $ 16.58
+48.59%
$ 16.56 million $ 474,541
Mar 16, 2024 $ 11.16
-48.10%
$ 11.15 million $ 3.57 million
Mar 15, 2024 $ 21.5
-4.10%
$ 21.48 million $ 4.38 million
Mar 14, 2024 $ 22.98
+2.91%
$ 22.95 million $ 6.92 million
Mar 13, 2024 $ 22.33
+0.06%
$ 22.3 million $ 8 million
Mar 12, 2024 $ 22.32
-17.40%
$ 22.29 million $ 3.7 million
Mar 11, 2024 $ 27.02
+73.27%
$ 26.99 million $ 36.88 million
Mar 10, 2024 $ 15.6
-43.63%
$ 15.58 million $ 376,230
Mar 9, 2024 $ 28.28
+11.33%
$ 28.24 million $ 5.26 million
Mar 8, 2024 $ 26.11
+40.43%
$ 26.08 million $ 7.65 million
Mar 7, 2024 $ 18.59
+16.11%
$ 18.59 million $ 1.56 million
Mar 6, 2024 $ 16.01
+23.33%
$ 16.01 million $ 6.31 million
Mar 5, 2024 $ 12.97
-14.06%
$ 12.97 million $ 13.67 million
Mar 4, 2024 $ 15.14
+45.25%
$ 15.14 million $ 16.18 million
Mar 3, 2024 $ 10.32
-16.52%
$ 10.32 million $ 316,610
Mar 2, 2024 $ 12.46
+19.28%
$ 12.46 million $ 183,899
Mar 1, 2024 $ 10.44
-19.87%
$ 10.44 million $ 616,295
Feb 29, 2024 $ 13.03
-16.33%
$ 13.03 million $ 7.67 million
Feb 28, 2024 $ 15.61
+90.36%
$ 15.61 million $ 11.97 million
Feb 27, 2024 $ 8.2
-6.88%
$ 8.2 million $ 314,296
Feb 26, 2024 $ 9.04
-17.84%
$ 9.04 million $ 401,485
Feb 25, 2024 $ 11.01
+6.94%
$ 11.01 million $ 389,912
Feb 24, 2024 $ 10.29
-11.91%
$ 10.29 million $ 218,118
Feb 23, 2024 $ 11.69
-0.58%
$ 11.69 million $ 626,997
Feb 22, 2024 $ 11.76
+2.43%
$ 11.76 million $ 891,358
Feb 21, 2024 $ 11.34
+18.10%
$ 11.34 million $ 1.88 million
Feb 20, 2024 $ 9.78
+58.95%
$ 9.78 million $ 643,251
Feb 19, 2024 $ 6.03
+33.35%
$ 6.03 million $ 821,124
Feb 18, 2024 $ 4.51
+12.57%
$ 4.51 million $ 268,097
Feb 17, 2024 $ 4.01
+55.75%
$ 4.01 million $ 294,391
Feb 16, 2024 $ 2.58
-3.41%
$ 2.58 million $ 59,013
Feb 15, 2024 $ 2.67
+43.36%
$ 2.67 million $ 92,297
Feb 14, 2024 $ 1.86
-3.96%
$ 1.86 million $ 84,637
Feb 13, 2024 $ 1.94
+46.44%
$ 1.94 million $ 74,046
Feb 12, 2024 $ 1.32
+0.23%
$ 1.32 million $ 7,224
Feb 11, 2024 $ 1.32
+20.90%
$ 1.32 million $ 25,656
Feb 10, 2024 $ 1.09
-11.58%
$ 1.09 million $ 12,380