Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFrost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 9 $0.000813
-73.83%
$-- $66
Sep 2 $0.00311
+52.05%
$-- $19
Aug 26 $0.00205
-32.55%
$-- $14
Aug 19 $0.00304
-24.76%
$-- $65
Aug 12 $0.00404
-10.02%
$-- $206
Aug 5 $0.00466
+8.95%
$-- $109
Jul 29 $0.00428
-46.83%
$-- $33
Jul 22 $0.00805
-47.12%
$-- $245
Jul 15 $0.0152
+175.61%
$-- $559
Jul 8 $0.00552
-60.71%
$-- $3,928
Jul 1 $0.014
+188.64%
$-- $6,523
Jun 24 $0.00487
+1.66%
$-- $142
Jun 17 $0.00479
+18.30%
$-- $516
Jun 10 $0.00615
+71.09%
$-- $15
Jun 3 $0.0036
+6.74%
$-- $157
May 27 $0.0051
-0.79%
$-- $312
May 20 $0.00514
-36.54%
$-- $120
May 13 $0.0081
-21.29%
$-- $3,853
May 6 $0.0103
-5.00%
$-- $25,864
Apr 29 $0.0108
+5.56%
$-- $14,474
Apr 22 $0.0102
-4.23%
$-- $5,141
Apr 15 $0.0107
+87.08%
$-- $6,786
Apr 8 $0.00571
-45.82%
$-- $4,191
Apr 1 $0.0105
-41.85%
$-- $5,900
Mar 25 $0.0181
-0.26%
$-- $680
Download