BiFrost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2019 $ 0.000813
+0.94%
$ -- $ 7
Sep 11, 2019 $ 0.000803
-59.79%
$ -- $ 6
Sep 10, 2019 $ 0.002
+223.98%
$ -- $ 49
Sep 9, 2019 $ 0.000617
-80.15%
$ -- $ 5
Sep 8, 2019 $ 0.00311
+393.96%
$ -- $ 16
Sep 7, 2019 $ 0.00458
+1.17%
$ -- $ 0
Sep 6, 2019 $ 0.00453
-3.96%
$ -- $ 0
Sep 4, 2019 $ 0.00125
-2.12%
$ -- $ 1
Sep 3, 2019 $ 0.00128
+2.17%
$ -- $ 2
Sep 2, 2019 $ 0.00204
+0.05%
$ -- $ 0
Sep 1, 2019 $ 0.00205
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00202
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00202
+1.48%
$ -- $ 1
Aug 29, 2019 $ 0.00199
-2.92%
$ -- $ 0
Aug 28, 2019 $ 0.00205
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.00213
+71.18%
$ -- $ 0
Aug 26, 2019 $ 0.00124
-59.20%
$ -- $ 13
Aug 25, 2019 $ 0.00304
+11.07%
$ -- $ 7
Aug 24, 2019 $ 0.00311
-0.61%
$ -- $ 9
Aug 23, 2019 $ 0.00312
+2.98%
$ -- $ 9
Aug 22, 2019 $ 0.00303
+0.02%
$ -- $ 9
Aug 21, 2019 $ 0.00304
+465.43%
$ -- $ 5
Aug 20, 2019 $ 0.000537
-87.41%
$ -- $ 26
Aug 19, 2019 $ 0.00424
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.00404
-1.85%
$ -- $ 25
Aug 17, 2019 $ 0.00411
-1.19%
$ -- $ 45
Aug 16, 2019 $ 0.00414
+0.27%
$ -- $ 11
Aug 15, 2019 $ 0.00411
+2.03%
$ -- $ 9
Aug 14, 2019 $ 0.00401
-5.01%
$ -- $ 14
Aug 13, 2019 $ 0.00431
-4.42%
$ -- $ 47
Aug 12, 2019 $ 0.00452
+0.66%
$ -- $ 56
Aug 9, 2019 $ 0.00466
-1.04%
$ -- $ 0.01
Aug 8, 2019 $ 0.00472
+0.00%
$ -- $ 0.01
Aug 7, 2019 $ 0.00472
+6.67%
$ -- $ 9
Aug 6, 2019 $ 0.00442
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.00452
+5.72%
$ -- $ 100
Aug 4, 2019 $ 0.00428
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00421
+0.15%
$ -- $ 0
Aug 2, 2019 $ 0.00398
+0.86%
$ -- $ 0
Aug 1, 2019 $ 0.00394
-72.87%
$ -- $ 0
Jul 31, 2019 $ 0.0145
+312.35%
$ -- $ 7
Jul 30, 2019 $ 0.00353
-0.12%
$ -- $ 13
Jul 29, 2019 $ 0.00353
-56.14%
$ -- $ 13
Jul 28, 2019 $ 0.00805
+156.97%
$ -- $ 16
Jul 27, 2019 $ 0.00313
-20.36%
$ -- $ 7
Jul 26, 2019 $ 0.00393
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.00395
-41.69%
$ -- $ 154
Jul 24, 2019 $ 0.00678
-39.58%
$ -- $ 64
Jul 23, 2019 $ 0.0112
-12.26%
$ -- $ 2
Download