Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFrost Historical Data

FROST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0128
-15.98%
$-- $1
Jul 21, 2019 $0.0152
+1.82%
$-- $4
Jul 20, 2019 $0.0149
+4.35%
$-- $15
Jul 19, 2019 $0.0143
+83.60%
$-- $0
Jul 18, 2019 $0.0078
-47.85%
$-- $0
Jul 17, 2019 $0.015
+3.18%
$-- $1
Jul 16, 2019 $0.0145
+111.20%
$-- $1
Jul 15, 2019 $0.00686
+24.32%
$-- $538
Jul 14, 2019 $0.00552
-31.64%
$-- $115
Jul 13, 2019 $0.00808
+56.57%
$-- $106
Jul 12, 2019 $0.00516
+13.57%
$-- $0
Jul 11, 2019 $0.00454
-3.02%
$-- $353
Jul 10, 2019 $0.00468
-45.03%
$-- $68
Jul 9, 2019 $0.00852
-47.57%
$-- $765
Jul 8, 2019 $0.0162
+15.67%
$-- $2,522
Jul 7, 2019 $0.014
+106.96%
$-- $0
Jul 6, 2019 $0.00679
+41.31%
$-- $7
Jul 5, 2019 $0.0048
-59.92%
$-- $5,955
Jul 4, 2019 $0.012
+0.47%
$-- $313
Jul 3, 2019 $0.00328
+5.84%
$-- $0.01
Jul 2, 2019 $0.0031
-69.97%
$-- $0.1
Jul 1, 2019 $0.0103
+111.79%
$-- $248
Jun 30, 2019 $0.00487
-1.75%
$-- $5
Jun 28, 2019 $0.00309
+4.20%
$-- $0
Jun 27, 2019 $0.00297
-13.76%
$-- $0
Jun 26, 2019 $0.00344
+11.02%
$-- $0
Jun 25, 2019 $0.0031
-36.04%
$-- $127
Jun 24, 2019 $0.00485
+1.28%
$-- $10
Jun 23, 2019 $0.00479
+2.48%
$-- $46
Jun 22, 2019 $0.00467
+4.47%
$-- $20
Jun 21, 2019 $0.00447
+5.23%
$-- $0
Jun 20, 2019 $0.00425
+0.54%
$-- $328
Jun 19, 2019 $0.00423
+2.22%
$-- $0.001
Jun 18, 2019 $0.00414
-0.33%
$-- $0
Jun 17, 2019 $0.00415
+2.52%
$-- $122
Jun 16, 2019 $0.00615
+1.28%
$-- $0
Jun 15, 2019 $0.00608
+0.90%
$-- $0.1
Jun 14, 2019 $0.00602
+64.08%
$-- $0.1
Jun 13, 2019 $0.00367
+1.44%
$-- $0
Jun 12, 2019 $0.00362
+7.30%
$-- $14
Jun 11, 2019 $0.00337
-1.43%
$-- $0
Jun 10, 2019 $0.00342
-4.89%
$-- $1
Jun 9, 2019 $0.0036
-3.68%
$-- $0
Jun 8, 2019 $0.00373
-6.31%
$-- $70
Jun 7, 2019 $0.00399
+19.21%
$-- $71
Jun 6, 2019 $0.00334
-0.07%
$-- $8
Jun 5, 2019 $0.00335
+4.06%
$-- $8
Jun 4, 2019 $0.00321
-4.59%
$-- $1
Jun 1, 2019 $0.0051
-0.07%
$-- $0
May 31, 2019 $0.0051
+3.32%
$-- $0.1