BiFrost Historical Data

FROST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0128
-15.98%
$ -- $ 1
Jul 21, 2019 $ 0.0152
+1.82%
$ -- $ 4
Jul 20, 2019 $ 0.0149
+4.35%
$ -- $ 15
Jul 19, 2019 $ 0.0143
+83.60%
$ -- $ 0
Jul 18, 2019 $ 0.0078
-47.85%
$ -- $ 0
Jul 17, 2019 $ 0.015
+3.18%
$ -- $ 1
Jul 16, 2019 $ 0.0145
+111.20%
$ -- $ 1
Jul 15, 2019 $ 0.00686
+24.32%
$ -- $ 538
Jul 14, 2019 $ 0.00552
-31.64%
$ -- $ 115
Jul 13, 2019 $ 0.00808
+56.57%
$ -- $ 106
Jul 12, 2019 $ 0.00516
+13.57%
$ -- $ 0
Jul 11, 2019 $ 0.00454
-3.02%
$ -- $ 353
Jul 10, 2019 $ 0.00468
-45.03%
$ -- $ 68
Jul 9, 2019 $ 0.00852
-47.57%
$ -- $ 765
Jul 8, 2019 $ 0.0162
+15.67%
$ -- $ 2,522
Jul 7, 2019 $ 0.014
+106.96%
$ -- $ 0
Jul 6, 2019 $ 0.00679
+41.31%
$ -- $ 7
Jul 5, 2019 $ 0.0048
-59.92%
$ -- $ 5,955
Jul 4, 2019 $ 0.012
+0.47%
$ -- $ 313
Jul 3, 2019 $ 0.00328
+5.84%
$ -- $ 0.01
Jul 2, 2019 $ 0.0031
-69.97%
$ -- $ 0.1
Jul 1, 2019 $ 0.0103
+111.79%
$ -- $ 248
Jun 30, 2019 $ 0.00487
-1.75%
$ -- $ 5
Jun 28, 2019 $ 0.00309
+4.20%
$ -- $ 0
Jun 27, 2019 $ 0.00297
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00344
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.0031
-36.04%
$ -- $ 127
Jun 24, 2019 $ 0.00485
+1.28%
$ -- $ 10
Jun 23, 2019 $ 0.00479
+2.48%
$ -- $ 46
Jun 22, 2019 $ 0.00467
+4.47%
$ -- $ 20
Jun 21, 2019 $ 0.00447
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00425
+0.54%
$ -- $ 328
Jun 19, 2019 $ 0.00423
+2.22%
$ -- $ 0.001
Jun 18, 2019 $ 0.00414
-0.33%
$ -- $ 0
Jun 17, 2019 $ 0.00415
+2.52%
$ -- $ 122
Jun 16, 2019 $ 0.00615
+1.28%
$ -- $ 0
Jun 15, 2019 $ 0.00608
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.00602
+64.08%
$ -- $ 0.1
Jun 13, 2019 $ 0.00367
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00362
+7.30%
$ -- $ 14
Jun 11, 2019 $ 0.00337
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00342
-4.89%
$ -- $ 1
Jun 9, 2019 $ 0.0036
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00373
-6.31%
$ -- $ 70
Jun 7, 2019 $ 0.00399
+19.21%
$ -- $ 71
Jun 6, 2019 $ 0.00334
-0.07%
$ -- $ 8
Jun 5, 2019 $ 0.00335
+4.06%
$ -- $ 8
Jun 4, 2019 $ 0.00321
-4.59%
$ -- $ 1
Jun 1, 2019 $ 0.0051
-0.07%
$ -- $ 0
May 31, 2019 $ 0.0051
+3.32%
$ -- $ 0.1