BiFrost Historical Data

FROST Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00494
-5.77%
$ -- $ 25
May 29, 2019 $ 0.00524
-0.23%
$ -- $ 9
May 28, 2019 $ 0.00526
-2.29%
$ -- $ 1
May 27, 2019 $ 0.00538
+4.61%
$ -- $ 277
May 26, 2019 $ 0.00514
+8.05%
$ -- $ 19
May 25, 2019 $ 0.00476
+20.59%
$ -- $ 19
May 24, 2019 $ 0.00395
+0.69%
$ -- $ 0.01
May 23, 2019 $ 0.00392
+13.33%
$ -- $ 3
May 22, 2019 $ 0.00346
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00355
+78.93%
$ -- $ 0
May 20, 2019 $ 0.00199
-75.49%
$ -- $ 78
May 19, 2019 $ 0.0081
+57.78%
$ -- $ 89
May 18, 2019 $ 0.00514
-0.57%
$ -- $ 5
May 17, 2019 $ 0.00516
-33.42%
$ -- $ 2
May 16, 2019 $ 0.00776
+21.87%
$ -- $ 31
May 15, 2019 $ 0.00637
+15.30%
$ -- $ 119
May 14, 2019 $ 0.00552
-47.41%
$ -- $ 8
May 13, 2019 $ 0.0105
+2.00%
$ -- $ 3,600
May 12, 2019 $ 0.0103
-1.63%
$ -- $ 1,353
May 11, 2019 $ 0.0105
+5.26%
$ -- $ 3,803
May 10, 2019 $ 0.00994
-13.66%
$ -- $ 6,698
May 9, 2019 $ 0.0115
+3.92%
$ -- $ 3,518
May 8, 2019 $ 0.0111
+1.49%
$ -- $ 3,693
May 7, 2019 $ 0.0109
+1.76%
$ -- $ 3,456
May 6, 2019 $ 0.0107
-1.00%
$ -- $ 3,343
May 5, 2019 $ 0.0108
-0.92%
$ -- $ 3,338
May 4, 2019 $ 0.0109
-1.26%
$ -- $ 1
May 3, 2019 $ 0.0111
+5.45%
$ -- $ 3,385
May 2, 2019 $ 0.0105
+4.18%
$ -- $ 3,250
May 1, 2019 $ 0.0101
-2.37%
$ -- $ 3,075
Apr 30, 2019 $ 0.0103
+3.33%
$ -- $ 320
Apr 29, 2019 $ 0.00999
-2.64%
$ -- $ 1,105
Apr 28, 2019 $ 0.0102
-10.93%
$ -- $ 301
Apr 27, 2019 $ 0.0115
-3.12%
$ -- $ 670
Apr 26, 2019 $ 0.0119
+18.46%
$ -- $ 998
Apr 25, 2019 $ 0.01
-33.83%
$ -- $ 684
Apr 24, 2019 $ 0.0151
+46.37%
$ -- $ 1,750
Apr 23, 2019 $ 0.0103
-1.10%
$ -- $ 81
Apr 22, 2019 $ 0.0105
-2.20%
$ -- $ 658
Apr 21, 2019 $ 0.0107
-5.52%
$ -- $ 856
Apr 20, 2019 $ 0.0113
-21.79%
$ -- $ 1,034
Apr 19, 2019 $ 0.0145
+45.78%
$ -- $ 1,131
Apr 18, 2019 $ 0.00992
-3.60%
$ -- $ 1,330
Apr 17, 2019 $ 0.0103
+25.26%
$ -- $ 855
Apr 16, 2019 $ 0.00822
+14.76%
$ -- $ 621
Apr 15, 2019 $ 0.00716
+25.33%
$ -- $ 960
Apr 14, 2019 $ 0.00571
-10.61%
$ -- $ 9
Apr 13, 2019 $ 0.00639
-17.06%
$ -- $ 1,386
Apr 12, 2019 $ 0.00771
+14.05%
$ -- $ 772
Apr 11, 2019 $ 0.00676
-8.40%
$ -- $ 738