BiFrost Historical Data

FROST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00738
+1.67%
$ -- $ 924
Apr 9, 2019 $ 0.00726
-1.65%
$ -- $ 0.1
Apr 8, 2019 $ 0.00738
-30.04%
$ -- $ 362
Apr 7, 2019 $ 0.0105
+5.53%
$ -- $ 1,459
Apr 6, 2019 $ 0.00999
+10.56%
$ -- $ 1,046
Apr 5, 2019 $ 0.00904
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.00884
-3.53%
$ -- $ 153
Apr 3, 2019 $ 0.00917
-9.26%
$ -- $ 167
Apr 2, 2019 $ 0.0101
-49.07%
$ -- $ 1,439
Apr 1, 2019 $ 0.0198
+9.39%
$ -- $ 1,636
Mar 31, 2019 $ 0.0181
-0.26%
$ -- $ 680
Download