Apollo Currency Historical Data

APL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000641
-18.03%
$ 941,315 $ 296,009
Dec 5, 2023 $ 0.0000785
+11.03%
$ 1.15 million $ 303,779
Dec 4, 2023 $ 0.0000707
+21.06%
$ 1.04 million $ 306,041
Dec 3, 2023 $ 0.0000584
-15.73%
$ 857,610 $ 290,308
Dec 2, 2023 $ 0.0000693
-11.61%
$ 1.02 million $ 298,038
Dec 1, 2023 $ 0.0000784
+16.67%
$ 1.15 million $ 288,417
Nov 30, 2023 $ 0.0000672
-6.93%
$ 986,838 $ 300,443
Nov 29, 2023 $ 0.0000722
-0.28%
$ 1.06 million $ 288,761
Nov 28, 2023 $ 0.0000724
-4.61%
$ 1.06 million $ 304,471
Nov 27, 2023 $ 0.0000759
-13.75%
$ 1.11 million $ 301,802
Nov 26, 2023 $ 0.000088
+18.28%
$ 1.29 million $ 308,329
Nov 25, 2023 $ 0.0000744
-19.65%
$ 1.09 million $ 298,376
Nov 24, 2023 $ 0.0000927
+33.57%
$ 1.36 million $ 316,152
Nov 23, 2023 $ 0.0000693
+7.44%
$ 1.02 million $ 256,112
Nov 22, 2023 $ 0.0000645
+0.62%
$ 947,189 $ 237,944
Nov 21, 2023 $ 0.0000641
-4.47%
$ 941,315 $ 294,771
Nov 20, 2023 $ 0.0000672
+2.75%
$ 986,838 $ 272,997
Nov 19, 2023 $ 0.0000654
+9.73%
$ 960,405 $ 303,257
Nov 18, 2023 $ 0.0000596
+11.61%
$ 875,232 $ 290,779
Nov 17, 2023 $ 0.0000534
-0.74%
$ 784,184 $ 298,243
Nov 16, 2023 $ 0.0000538
-2.36%
$ 790,058 $ 297,295
Nov 15, 2023 $ 0.0000552
-0.36%
$ 810,617 $ 297,341
Nov 14, 2023 $ 0.0000555
-5.77%
$ 815,023 $ 303,632
Nov 13, 2023 $ 0.0000588
+1.73%
$ 863,484 $ 297,683
Nov 12, 2023 $ 0.0000578
-1.70%
$ 848,799 $ 301,876
Nov 11, 2023 $ 0.0000588
+2.62%
$ 863,484 $ 298,084
Nov 10, 2023 $ 0.0000573
+3.62%
$ 841,456 $ 295,592
Nov 9, 2023 $ 0.0000553
-11.52%
$ 812,086 $ 298,825
Nov 8, 2023 $ 0.0000625
+7.76%
$ 917,819 $ 297,630
Nov 7, 2023 $ 0.0000581
+2.69%
$ 853,204 $ 292,347
Nov 6, 2023 $ 0.0000566
+1.76%
$ 830,930 $ 297,577
Nov 5, 2023 $ 0.0000557
-2.36%
$ 817,594 $ 303,969
Nov 4, 2023 $ 0.0000513
-26.64%
$ 754,050 $ 307,928
Nov 3, 2023 $ 0.0000701
+0.05%
$ 1.03 million $ 280,531
Nov 2, 2023 $ 0.00006
+15.44%
$ 881,703 $ 307,408
Nov 1, 2023 $ 0.0000577
-13.56%
$ 847,644 $ 272,765
Oct 31, 2023 $ 0.0000669
-5.21%
$ 983,062 $ 298,911
Oct 30, 2023 $ 0.0000706
+10.06%
$ 1.04 million $ 298,401
Oct 29, 2023 $ 0.0000643
-11.41%
$ 943,664 $ 301,328
Oct 28, 2023 $ 0.0000725
-4.23%
$ 1.07 million $ 299,228
Oct 27, 2023 $ 0.0000757
+12.09%
$ 1.11 million $ 301,490
Oct 26, 2023 $ 0.0000675
-5.11%
$ 991,835 $ 300,022
Oct 25, 2023 $ 0.0000712
-3.57%
$ 1.05 million $ 266,903
Oct 24, 2023 $ 0.0000739
-14.80%
$ 1.08 million $ 311,801
Oct 23, 2023 $ 0.0000802
+5.54%
$ 1.18 million $ 298,194
Oct 22, 2023 $ 0.000076
+0.31%
$ 1.12 million $ 300,927
Oct 21, 2023 $ 0.0000757
+0.94%
$ 1.11 million $ 303,041
Oct 20, 2023 $ 0.0000749
-16.73%
$ 1.1 million $ 285,832
Oct 19, 2023 $ 0.0000899
-6.91%
$ 1.32 million $ 298,445
Oct 18, 2023 $ 0.0000967
+5.13%
$ 1.42 million $ 300,517