Apollo Currency Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000296
-0.55%
$-- $0
Apr 17, 2025 $0.000297
+1.06%
$4.37 million $0
Apr 16, 2025 $0.000294
+0.48%
$4.32 million $0
Apr 15, 2025 $0.000293
-1.13%
$4.3 million $0
Apr 14, 2025 $0.000296
+0.97%
$4.35 million $0
Apr 13, 2025 $0.000293
-1.88%
$4.31 million $0
Apr 12, 2025 $0.000299
+2.23%
$4.39 million $0
Apr 11, 2025 $0.000292
+4.86%
$4.29 million $0
Apr 10, 2025 $0.000279
-3.68%
$4.09 million $0
Apr 9, 2025 $0.000289
+8.22%
$4.25 million $0
Apr 8, 2025 $0.000268
-3.55%
$3.93 million $0
Apr 7, 2025 $0.000278
+1.38%
$4.08 million $0
Apr 6, 2025 $0.000274
-6.34%
$4.03 million $0
Apr 5, 2025 $0.000292
-0.62%
$4.29 million $0
Apr 4, 2025 $0.000294
+0.75%
$4.31 million $0
Apr 3, 2025 $0.000291
+0.62%
$4.28 million $0
Apr 2, 2025 $0.00029
-2.91%
$4.26 million $0
Apr 1, 2025 $0.000299
+3.24%
$4.39 million $0
Mar 31, 2025 $0.000289
+0.19%
$4.25 million $0
Mar 30, 2025 $0.000288
-0.35%
$4.23 million $0
Mar 29, 2025 $0.000289
-2.07%
$4.25 million $0
Mar 28, 2025 $0.000295
-3.29%
$4.34 million $0
Mar 27, 2025 $0.000305
+0.33%
$4.49 million $0
Mar 26, 2025 $0.000304
-0.64%
$4.47 million $0
Mar 25, 2025 $0.000306
-0.15%
$4.5 million $0
Mar 24, 2025 $0.000306
+1.67%
$4.5 million $0
Mar 23, 2025 $0.000301
+2.44%
$4.42 million $0
Mar 22, 2025 $0.000294
-0.46%
$4.31 million $0
Mar 21, 2025 $0.000294
-0.18%
$4.32 million $9
Mar 20, 2025 $0.000295
-2.31%
$4.33 million $0
Mar 19, 2025 $0.000303
+4.72%
$4.45 million $0
Mar 18, 2025 $0.00029
-1.38%
$4.26 million $0
Mar 17, 2025 $0.000294
+1.79%
$4.32 million $0
Mar 16, 2025 $0.000289
-2.09%
$4.25 million $0
Mar 15, 2025 $0.000295
+0.01%
$4.34 million $0
Mar 14, 2025 $0.000296
+4.23%
$4.34 million $0
Mar 13, 2025 $0.000284
-3.05%
$4.17 million $0
Mar 12, 2025 $0.000294
+1.08%
$4.31 million $0
Mar 11, 2025 $0.00029
+1.37%
$4.26 million $0
Mar 10, 2025 $0.00028
-2.77%
$-- $0
Mar 8, 2025 $0.000303
-0.25%
$-- $0
Mar 7, 2025 $0.000304
-3.59%
$4.46 million $0
Mar 6, 2025 $0.000315
-0.62%
$4.63 million $0
Mar 5, 2025 $0.000317
+3.92%
$4.66 million $0
Mar 4, 2025 $0.000306
+1.38%
$4.49 million $0
Mar 3, 2025 $0.000302
-8.47%
$4.43 million $0
Mar 2, 2025 $0.00033
+9.46%
$4.84 million $0
Mar 1, 2025 $0.000301
+2.04%
$4.42 million $0
Feb 28, 2025 $0.000296
-0.42%
$4.34 million $0
Feb 27, 2025 $0.000297
+0.61%
$4.36 million $0
Download