Apollo Currency Historical Data

APL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000921
-6.98%
$ 1.35 million $ 302,213
Oct 16, 2023 $ 0.000099
-2.87%
$ 1.45 million $ 295,752
Oct 15, 2023 $ 0.000102
+8.45%
$ 1.5 million $ 315,453
Oct 14, 2023 $ 0.000094
+0.92%
$ 1.38 million $ 298,814
Oct 13, 2023 $ 0.0000931
-5.16%
$ 1.37 million $ 298,766
Oct 12, 2023 $ 0.0000984
+2.99%
$ 1.45 million $ 303,104
Oct 11, 2023 $ 0.0000958
-1.40%
$ 1.41 million $ 303,193
Oct 10, 2023 $ 0.000097
-5.39%
$ 1.43 million $ 310,728
Oct 9, 2023 $ 0.000103
+2.43%
$ 1.51 million $ 306,531
Oct 8, 2023 $ 0.0001
-0.87%
$ 1.47 million $ 294,723
Oct 7, 2023 $ 0.000101
-5.41%
$ 1.48 million $ 280,431
Oct 6, 2023 $ 0.000107
-0.39%
$ 1.57 million $ 307,804
Oct 5, 2023 $ 0.000107
-0.62%
$ 1.57 million $ 299,723
Oct 4, 2023 $ 0.000107
-1.27%
$ 1.58 million $ 304,470
Oct 3, 2023 $ 0.000109
-3.81%
$ 1.6 million $ 300,424
Oct 2, 2023 $ 0.000113
-4.02%
$ 1.66 million $ 302,493
Oct 1, 2023 $ 0.000118
-1.47%
$ 1.73 million $ 299,886
Sep 30, 2023 $ 0.00012
-2.68%
$ 1.76 million $ 300,814
Sep 29, 2023 $ 0.000123
-1.51%
$ 1.81 million $ 302,413
Sep 28, 2023 $ 0.000125
-4.99%
$ 1.84 million $ 299,092
Sep 27, 2023 $ 0.000132
+13.12%
$ 1.93 million $ 304,835
Sep 26, 2023 $ 0.000116
+0.59%
$ 1.71 million $ 295,931
Sep 25, 2023 $ 0.000115
-7.43%
$ 1.7 million $ 299,238
Sep 24, 2023 $ 0.000125
+3.19%
$ 1.83 million $ 298,915
Sep 23, 2023 $ 0.000121
-0.59%
$ 1.77 million $ 304,965
Sep 22, 2023 $ 0.000122
+1.42%
$ 1.79 million $ 300,428
Sep 21, 2023 $ 0.00012
+6.48%
$ 1.76 million $ 296,042
Sep 20, 2023 $ 0.000113
-2.71%
$ 1.65 million $ 298,763
Sep 19, 2023 $ 0.000116
+3.96%
$ 1.7 million $ 237,511
Sep 18, 2023 $ 0.000111
+0.61%
$ 1.64 million $ 278,977
Sep 17, 2023 $ 0.000111
-2.73%
$ 1.63 million $ 294,412
Sep 16, 2023 $ 0.000114
-3.90%
$ 1.68 million $ 295,457
Sep 15, 2023 $ 0.000111
+3.58%
$ 1.63 million $ 308,593
Sep 14, 2023 $ 0.000107
-3.60%
$ 1.57 million $ 301,649
Sep 13, 2023 $ 0.000111
+1.43%
$ 1.63 million $ 316,205
Sep 12, 2023 $ 0.00011
+2.99%
$ 1.61 million $ 308,891
Sep 11, 2023 $ 0.000106
-15.75%
$ 1.55 million $ 320,148
Sep 10, 2023 $ 0.000126
-4.78%
$ 1.85 million $ 303,686
Sep 9, 2023 $ 0.000132
-3.88%
$ 1.94 million $ 351,976
Sep 8, 2023 $ 0.000149
+63.15%
$ 2.18 million $ 290,947
Sep 7, 2023 $ 0.000091
-7.05%
$ 1.34 million $ 309,735
Sep 6, 2023 $ 0.000098
+0.54%
$ 1.44 million $ 307,133
Sep 5, 2023 $ 0.0000977
-3.76%
$ 1.44 million $ 400,202
Sep 4, 2023 $ 0.000102
-2.25%
$ 1.49 million $ 495,795
Sep 3, 2023 $ 0.000104
+3.40%
$ 1.53 million $ 498,908
Sep 2, 2023 $ 0.0001
+1.03%
$ 1.48 million $ 475,235
Sep 1, 2023 $ 0.0000994
-12.90%
$ 1.46 million $ 503,058
Aug 31, 2023 $ 0.000114
+6.24%
$ 1.68 million $ 488,465
Aug 30, 2023 $ 0.000108
-0.06%
$ 1.58 million $ 488,653
Aug 29, 2023 $ 0.000108
-1.97%
$ 1.58 million $ 494,669