Apollo Currency Historical Data

APL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00011
-4.12%
$ 1.62 million $ 502,271
Aug 27, 2023 $ 0.000115
-7.51%
$ 1.69 million $ 498,267
Aug 26, 2023 $ 0.000124
-4.85%
$ 1.83 million $ 498,189
Aug 25, 2023 $ 0.000131
+0.51%
$ 1.92 million $ 503,756
Aug 24, 2023 $ 0.00013
-3.34%
$ 1.91 million $ 504,277
Aug 23, 2023 $ 0.000135
+1.03%
$ 1.98 million $ 535,245
Aug 22, 2023 $ 0.000134
-3.16%
$ 1.96 million $ 558,622
Aug 21, 2023 $ 0.000138
+3.32%
$ 2.03 million $ 504,628
Aug 20, 2023 $ 0.000133
-3.35%
$ 1.96 million $ 514,283
Aug 19, 2023 $ 0.000138
+5.42%
$ 2.03 million $ 504,502
Aug 18, 2023 $ 0.000131
-2.54%
$ 1.92 million $ 487,169
Aug 17, 2023 $ 0.000134
-3.79%
$ 1.97 million $ 529,092
Aug 16, 2023 $ 0.00014
-0.76%
$ 2.05 million $ 605,238
Aug 15, 2023 $ 0.000141
-4.27%
$ 2.07 million $ 524,067
Aug 14, 2023 $ 0.000148
+1.60%
$ 2.17 million $ 520,457
Aug 13, 2023 $ 0.000145
+0.84%
$ 2.14 million $ 513,914
Aug 12, 2023 $ 0.000145
-6.43%
$ 2.13 million $ 513,254
Aug 11, 2023 $ 0.000155
-4.08%
$ 2.28 million $ 514,640
Aug 10, 2023 $ 0.000162
-4.41%
$ 2.38 million $ 503,668
Aug 9, 2023 $ 0.00017
+2.64%
$ 2.49 million $ 534,903
Aug 8, 2023 $ 0.000165
+2.95%
$ 2.43 million $ 732,698
Aug 7, 2023 $ 0.00016
+7.45%
$ 2.35 million $ 658,108
Aug 6, 2023 $ 0.000149
+0.88%
$ 2.19 million $ 642,320
Aug 5, 2023 $ 0.000148
-2.74%
$ 2.17 million $ 521,442
Aug 4, 2023 $ 0.000152
-3.48%
$ 2.24 million $ 532,143
Aug 3, 2023 $ 0.000158
-4.35%
$ 2.32 million $ 647,560
Aug 2, 2023 $ 0.000165
+4.01%
$ 2.43 million $ 691,372
Aug 1, 2023 $ 0.000159
+1.06%
$ 2.33 million $ 703,731
Jul 31, 2023 $ 0.000157
-1.08%
$ 2.31 million $ 857,514
Jul 30, 2023 $ 0.000159
-4.33%
$ 2.33 million $ 775,241
Jul 29, 2023 $ 0.000166
+0.07%
$ 2.44 million $ 768,714
Jul 28, 2023 $ 0.000166
+5.62%
$ 2.43 million $ 766,842
Jul 27, 2023 $ 0.000157
+5.71%
$ 2.3 million $ 621,403
Jul 26, 2023 $ 0.000148
-3.65%
$ 2.18 million $ 617,401
Jul 25, 2023 $ 0.000154
-2.22%
$ 2.26 million $ 823,662
Jul 24, 2023 $ 0.000158
+2.61%
$ 2.32 million $ 681,454
Jul 23, 2023 $ 0.000154
-0.93%
$ 2.26 million $ 593,140
Jul 22, 2023 $ 0.000155
-0.01%
$ 2.28 million $ 717,412
Jul 21, 2023 $ 0.000155
-1.87%
$ 2.28 million $ 892,095
Jul 20, 2023 $ 0.000158
+4.82%
$ 2.32 million $ 809,935
Jul 19, 2023 $ 0.000151
-5.85%
$ 2.21 million $ 498,981
Jul 18, 2023 $ 0.00016
+28.67%
$ 2.35 million $ 548,600
Jul 17, 2023 $ 0.000125
+0.14%
$ 1.83 million $ 479,951
Jul 16, 2023 $ 0.000125
+4.34%
$ 1.83 million $ 502,788
Jul 15, 2023 $ 0.00012
-15.03%
$ 1.76 million $ 501,208
Jul 14, 2023 $ 0.000141
+2.35%
$ 2.07 million $ 468,441
Jul 13, 2023 $ 0.000138
-1.89%
$ 2.02 million $ 511,825
Jul 12, 2023 $ 0.00014
-0.79%
$ 2.06 million $ 501,740
Jul 11, 2023 $ 0.000142
-0.16%
$ 2.08 million $ 506,962
Jul 10, 2023 $ 0.000142
-37.59%
$ 2.08 million $ 504,430