Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00011
-4.12%
$1.62 million $502,271
Aug 27, 2023 $0.000115
-7.51%
$1.69 million $498,267
Aug 26, 2023 $0.000124
-4.85%
$1.83 million $498,189
Aug 25, 2023 $0.000131
+0.51%
$1.92 million $503,756
Aug 24, 2023 $0.00013
-3.34%
$1.91 million $504,277
Aug 23, 2023 $0.000135
+1.03%
$1.98 million $535,245
Aug 22, 2023 $0.000134
-3.16%
$1.96 million $558,622
Aug 21, 2023 $0.000138
+3.32%
$2.03 million $504,628
Aug 20, 2023 $0.000133
-3.35%
$1.96 million $514,283
Aug 19, 2023 $0.000138
+5.42%
$2.03 million $504,502
Aug 18, 2023 $0.000131
-2.54%
$1.92 million $487,169
Aug 17, 2023 $0.000134
-3.79%
$1.97 million $529,092
Aug 16, 2023 $0.00014
-0.76%
$2.05 million $605,238
Aug 15, 2023 $0.000141
-4.27%
$2.07 million $524,067
Aug 14, 2023 $0.000148
+1.60%
$2.17 million $520,457
Aug 13, 2023 $0.000145
+0.84%
$2.14 million $513,914
Aug 12, 2023 $0.000145
-6.43%
$2.13 million $513,254
Aug 11, 2023 $0.000155
-4.08%
$2.28 million $514,640
Aug 10, 2023 $0.000162
-4.41%
$2.38 million $503,668
Aug 9, 2023 $0.00017
+2.64%
$2.49 million $534,903
Aug 8, 2023 $0.000165
+2.95%
$2.43 million $732,698
Aug 7, 2023 $0.00016
+7.45%
$2.35 million $658,108
Aug 6, 2023 $0.000149
+0.88%
$2.19 million $642,320
Aug 5, 2023 $0.000148
-2.74%
$2.17 million $521,442
Aug 4, 2023 $0.000152
-3.48%
$2.24 million $532,143
Aug 3, 2023 $0.000158
-4.35%
$2.32 million $647,560
Aug 2, 2023 $0.000165
+4.01%
$2.43 million $691,372
Aug 1, 2023 $0.000159
+1.06%
$2.33 million $703,731
Jul 31, 2023 $0.000157
-1.08%
$2.31 million $857,514
Jul 30, 2023 $0.000159
-4.33%
$2.33 million $775,241
Jul 29, 2023 $0.000166
+0.07%
$2.44 million $768,714
Jul 28, 2023 $0.000166
+5.62%
$2.43 million $766,842
Jul 27, 2023 $0.000157
+5.71%
$2.3 million $621,403
Jul 26, 2023 $0.000148
-3.65%
$2.18 million $617,401
Jul 25, 2023 $0.000154
-2.22%
$2.26 million $823,662
Jul 24, 2023 $0.000158
+2.61%
$2.32 million $681,454
Jul 23, 2023 $0.000154
-0.93%
$2.26 million $593,140
Jul 22, 2023 $0.000155
-0.01%
$2.28 million $717,412
Jul 21, 2023 $0.000155
-1.87%
$2.28 million $892,095
Jul 20, 2023 $0.000158
+4.82%
$2.32 million $809,935
Jul 19, 2023 $0.000151
-5.85%
$2.21 million $498,981
Jul 18, 2023 $0.00016
+28.67%
$2.35 million $548,600
Jul 17, 2023 $0.000125
+0.14%
$1.83 million $479,951
Jul 16, 2023 $0.000125
+4.34%
$1.83 million $502,788
Jul 15, 2023 $0.00012
-15.03%
$1.76 million $501,208
Jul 14, 2023 $0.000141
+2.35%
$2.07 million $468,441
Jul 13, 2023 $0.000138
-1.89%
$2.02 million $511,825
Jul 12, 2023 $0.00014
-0.79%
$2.06 million $501,740
Jul 11, 2023 $0.000142
-0.16%
$2.08 million $506,962
Jul 10, 2023 $0.000142
-37.59%
$2.08 million $504,430