Apollo Currency Historical Data

APL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000227
+0.61%
$ 3.33 million $ 6,300
Jul 8, 2023 $ 0.000212
-6.46%
$ 3.12 million $ 27,852
Jul 7, 2023 $ 0.000227
+39.85%
$ 3.33 million $ 134,332
Jul 6, 2023 $ 0.000162
-0.68%
$ 2.38 million $ 468,321
Jul 5, 2023 $ 0.000163
+1.01%
$ 2.39 million $ 857,398
Jul 4, 2023 $ 0.000161
+1.47%
$ 2.37 million $ 484,196
Jul 3, 2023 $ 0.000159
+13.39%
$ 2.33 million $ 83
Jul 2, 2023 $ 0.00014
+1.16%
$ 2.06 million $ 498,913
Jul 1, 2023 $ 0.000139
-6.67%
$ 2.04 million $ 503,124
Jun 30, 2023 $ 0.000148
-7.70%
$ 2.18 million $ 498,669
Jun 29, 2023 $ 0.000161
-1.00%
$ 2.37 million $ 496,833
Jun 28, 2023 $ 0.000163
-11.08%
$ 2.39 million $ 498,286
Jun 27, 2023 $ 0.000184
-2.35%
$ 2.71 million $ 496,044
Jun 26, 2023 $ 0.000189
-7.82%
$ 2.77 million $ 498,086
Jun 25, 2023 $ 0.000205
-1.57%
$ 3.01 million $ 469,378
Jun 24, 2023 $ 0.000207
-3.65%
$ 3.05 million $ 471,337
Jun 23, 2023 $ 0.000215
-2.22%
$ 3.16 million $ 1.4 million
Jun 22, 2023 $ 0.00022
+3.09%
$ 3.23 million $ 479,730
Jun 21, 2023 $ 0.000214
-7.50%
$ 3.14 million $ 498,645
Jun 20, 2023 $ 0.000228
+12.20%
$ 3.36 million $ 708,226
Jun 19, 2023 $ 0.000204
+5.61%
$ 2.99 million $ 487,140
Jun 18, 2023 $ 0.000193
-9.77%
$ 2.83 million $ 500,549
Jun 17, 2023 $ 0.000214
+4.85%
$ 3.14 million $ 555,327
Jun 16, 2023 $ 0.000204
-0.38%
$ 2.99 million $ 492,263
Jun 15, 2023 $ 0.000204
+0.89%
$ 3 million $ 492,419
Jun 14, 2023 $ 0.000203
-2.50%
$ 2.97 million $ 483,231
Jun 13, 2023 $ 0.000208
+0.88%
$ 3.05 million $ 479,551
Jun 12, 2023 $ 0.000206
+2.42%
$ 3.03 million $ 504,996
Jun 11, 2023 $ 0.000201
-0.01%
$ 2.96 million $ 456,203
Jun 10, 2023 $ 0.000202
-4.38%
$ 2.96 million $ 494,887
Jun 9, 2023 $ 0.000211
+4.26%
$ 3.1 million $ 485,417
Jun 8, 2023 $ 0.000202
-5.76%
$ 2.97 million $ 534,218
Jun 7, 2023 $ 0.000215
+2.07%
$ 3.15 million $ 517,235
Jun 6, 2023 $ 0.00021
+1.08%
$ 3.09 million $ 494,057
Jun 5, 2023 $ 0.000208
-0.23%
$ 3.05 million $ 490,191
Jun 4, 2023 $ 0.000209
-2.98%
$ 3.06 million $ 496,247
Jun 3, 2023 $ 0.000215
-2.94%
$ 3.16 million $ 76,709
Jun 2, 2023 $ 0.000226
+10.82%
$ 3.32 million $ 70,176
Jun 1, 2023 $ 0.000204
-5.04%
$ 3 million $ 480,190
May 31, 2023 $ 0.000215
-1.28%
$ 3.16 million $ 498,872
May 30, 2023 $ 0.000218
+5.90%
$ 3.2 million $ 477,254
May 29, 2023 $ 0.000207
-9.97%
$ 3.04 million $ 459,981
May 28, 2023 $ 0.000231
-2.47%
$ 3.4 million $ 446,350
May 27, 2023 $ 0.000238
-3.43%
$ 3.49 million $ 463,256
May 26, 2023 $ 0.000246
+3.28%
$ 3.61 million $ 474,169
May 25, 2023 $ 0.000239
-4.20%
$ 3.5 million $ 502,204
May 24, 2023 $ 0.000249
-3.44%
$ 3.66 million $ 490,142
May 23, 2023 $ 0.000258
+1.64%
$ 3.79 million $ 470,260
May 22, 2023 $ 0.000254
-0.09%
$ 3.73 million $ 470,077
May 21, 2023 $ 0.000255
-3.89%
$ 3.74 million $ 475,823