Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.000227
+0.61%
$3.33 million $6,300
Jul 8, 2023 $0.000212
-6.46%
$3.12 million $27,852
Jul 7, 2023 $0.000227
+39.85%
$3.33 million $134,332
Jul 6, 2023 $0.000162
-0.68%
$2.38 million $468,321
Jul 5, 2023 $0.000163
+1.01%
$2.39 million $857,398
Jul 4, 2023 $0.000161
+1.47%
$2.37 million $484,196
Jul 3, 2023 $0.000159
+13.39%
$2.33 million $83
Jul 2, 2023 $0.00014
+1.16%
$2.06 million $498,913
Jul 1, 2023 $0.000139
-6.67%
$2.04 million $503,124
Jun 30, 2023 $0.000148
-7.70%
$2.18 million $498,669
Jun 29, 2023 $0.000161
-1.00%
$2.37 million $496,833
Jun 28, 2023 $0.000163
-11.08%
$2.39 million $498,286
Jun 27, 2023 $0.000184
-2.35%
$2.71 million $496,044
Jun 26, 2023 $0.000189
-7.82%
$2.77 million $498,086
Jun 25, 2023 $0.000205
-1.57%
$3.01 million $469,378
Jun 24, 2023 $0.000207
-3.65%
$3.05 million $471,337
Jun 23, 2023 $0.000215
-2.22%
$3.16 million $1.4 million
Jun 22, 2023 $0.00022
+3.09%
$3.23 million $479,730
Jun 21, 2023 $0.000214
-7.50%
$3.14 million $498,645
Jun 20, 2023 $0.000228
+12.20%
$3.36 million $708,226
Jun 19, 2023 $0.000204
+5.61%
$2.99 million $487,140
Jun 18, 2023 $0.000193
-9.77%
$2.83 million $500,549
Jun 17, 2023 $0.000214
+4.85%
$3.14 million $555,327
Jun 16, 2023 $0.000204
-0.38%
$2.99 million $492,263
Jun 15, 2023 $0.000204
+0.89%
$3 million $492,419
Jun 14, 2023 $0.000203
-2.50%
$2.97 million $483,231
Jun 13, 2023 $0.000208
+0.88%
$3.05 million $479,551
Jun 12, 2023 $0.000206
+2.42%
$3.03 million $504,996
Jun 11, 2023 $0.000201
-0.01%
$2.96 million $456,203
Jun 10, 2023 $0.000202
-4.38%
$2.96 million $494,887
Jun 9, 2023 $0.000211
+4.26%
$3.1 million $485,417
Jun 8, 2023 $0.000202
-5.76%
$2.97 million $534,218
Jun 7, 2023 $0.000215
+2.07%
$3.15 million $517,235
Jun 6, 2023 $0.00021
+1.08%
$3.09 million $494,057
Jun 5, 2023 $0.000208
-0.23%
$3.05 million $490,191
Jun 4, 2023 $0.000209
-2.98%
$3.06 million $496,247
Jun 3, 2023 $0.000215
-2.94%
$3.16 million $76,709
Jun 2, 2023 $0.000226
+10.82%
$3.32 million $70,176
Jun 1, 2023 $0.000204
-5.04%
$3 million $480,190
May 31, 2023 $0.000215
-1.28%
$3.16 million $498,872
May 30, 2023 $0.000218
+5.90%
$3.2 million $477,254
May 29, 2023 $0.000207
-9.97%
$3.04 million $459,981
May 28, 2023 $0.000231
-2.47%
$3.4 million $446,350
May 27, 2023 $0.000238
-3.43%
$3.49 million $463,256
May 26, 2023 $0.000246
+3.28%
$3.61 million $474,169
May 25, 2023 $0.000239
-4.20%
$3.5 million $502,204
May 24, 2023 $0.000249
-3.44%
$3.66 million $490,142
May 23, 2023 $0.000258
+1.64%
$3.79 million $470,260
May 22, 2023 $0.000254
-0.09%
$3.73 million $470,077
May 21, 2023 $0.000255
-3.89%
$3.74 million $475,823