Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000265
+6.65%
$3.89 million $577,136
May 19, 2023 $0.000249
+5.40%
$3.65 million $468,873
May 18, 2023 $0.000236
+1.07%
$3.46 million $473,557
May 17, 2023 $0.000234
-3.11%
$3.43 million $453,021
May 16, 2023 $0.000241
-20.93%
$3.54 million $433,508
May 15, 2023 $0.000306
+13.78%
$4.5 million $533,999
May 14, 2023 $0.000269
-2.28%
$3.95 million $497,958
May 13, 2023 $0.000276
-2.20%
$4.05 million $499,759
May 12, 2023 $0.000282
+9.57%
$4.15 million $497,658
May 11, 2023 $0.000258
-1.31%
$3.78 million $516,711
May 10, 2023 $0.000261
-3.68%
$3.84 million $600,542
May 9, 2023 $0.000271
-2.00%
$3.99 million $743,932
May 8, 2023 $0.000277
-9.75%
$4.06 million $700,908
May 7, 2023 $0.000306
-1.61%
$4.5 million $681,480
May 6, 2023 $0.000311
+4.08%
$4.57 million $586,680
May 5, 2023 $0.000299
-3.63%
$4.39 million $646,724
May 4, 2023 $0.00031
+2.26%
$4.56 million $569,402
May 3, 2023 $0.000304
-1.22%
$4.46 million $653,428
May 2, 2023 $0.000307
-2.79%
$4.51 million $660,255
May 1, 2023 $0.000316
-1.50%
$4.64 million $603,806
Apr 30, 2023 $0.000321
-2.37%
$4.71 million $578,803
Apr 29, 2023 $0.000329
-2.90%
$4.83 million $692,132
Apr 28, 2023 $0.000339
-11.55%
$4.97 million $860,777
Apr 27, 2023 $0.000383
+31.30%
$5.62 million $881,454
Apr 26, 2023 $0.000292
+0.09%
$4.28 million $650,481
Apr 25, 2023 $0.000291
-2.60%
$4.28 million $516,158
Apr 24, 2023 $0.000299
-3.62%
$4.4 million $491,632
Apr 23, 2023 $0.000311
+2.54%
$4.57 million $650,783
Apr 22, 2023 $0.000303
-1.22%
$4.45 million $743,265
Apr 21, 2023 $0.000308
-5.75%
$4.52 million $739,966
Apr 20, 2023 $0.000327
-5.03%
$4.8 million $694,298
Apr 19, 2023 $0.000344
-3.92%
$5.05 million $698,411
Apr 18, 2023 $0.000358
-12.61%
$5.25 million $749,381
Apr 17, 2023 $0.000411
-0.90%
$6.03 million $1.62 million
Apr 16, 2023 $0.000414
+21.66%
$6.08 million $932,298
Apr 15, 2023 $0.00034
+11.86%
$5 million $1.58 million
Apr 14, 2023 $0.000304
+0.42%
$4.47 million $625,872
Apr 13, 2023 $0.000303
-2.70%
$4.45 million $817,702
Apr 12, 2023 $0.000312
-2.00%
$4.58 million $760,280
Apr 11, 2023 $0.00032
-6.75%
$4.7 million $641,055
Apr 10, 2023 $0.000344
-2.80%
$5.05 million $558,364
Apr 9, 2023 $0.000354
+0.69%
$5.2 million $746,418
Apr 8, 2023 $0.000352
+4.83%
$5.16 million $6 million
Apr 7, 2023 $0.000335
+2.29%
$4.93 million $623,030
Apr 6, 2023 $0.000328
-2.76%
$4.82 million $663,631
Apr 5, 2023 $0.000338
-6.67%
$4.96 million $528,847
Apr 4, 2023 $0.000362
+8.11%
$5.31 million $601,809
Apr 3, 2023 $0.000335
-4.76%
$4.91 million $786,276
Apr 2, 2023 $0.000351
-3.65%
$5.16 million $737,216
Apr 1, 2023 $0.000364
+1.02%
$5.35 million $818,954