Apollo Currency Historical Data

APL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000265
+6.65%
$ 3.89 million $ 577,136
May 19, 2023 $ 0.000249
+5.40%
$ 3.65 million $ 468,873
May 18, 2023 $ 0.000236
+1.07%
$ 3.46 million $ 473,557
May 17, 2023 $ 0.000234
-3.11%
$ 3.43 million $ 453,021
May 16, 2023 $ 0.000241
-20.93%
$ 3.54 million $ 433,508
May 15, 2023 $ 0.000306
+13.78%
$ 4.5 million $ 533,999
May 14, 2023 $ 0.000269
-2.28%
$ 3.95 million $ 497,958
May 13, 2023 $ 0.000276
-2.20%
$ 4.05 million $ 499,759
May 12, 2023 $ 0.000282
+9.57%
$ 4.15 million $ 497,658
May 11, 2023 $ 0.000258
-1.31%
$ 3.78 million $ 516,711
May 10, 2023 $ 0.000261
-3.68%
$ 3.84 million $ 600,542
May 9, 2023 $ 0.000271
-2.00%
$ 3.99 million $ 743,932
May 8, 2023 $ 0.000277
-9.75%
$ 4.06 million $ 700,908
May 7, 2023 $ 0.000306
-1.61%
$ 4.5 million $ 681,480
May 6, 2023 $ 0.000311
+4.08%
$ 4.57 million $ 586,680
May 5, 2023 $ 0.000299
-3.63%
$ 4.39 million $ 646,724
May 4, 2023 $ 0.00031
+2.26%
$ 4.56 million $ 569,402
May 3, 2023 $ 0.000304
-1.22%
$ 4.46 million $ 653,428
May 2, 2023 $ 0.000307
-2.79%
$ 4.51 million $ 660,255
May 1, 2023 $ 0.000316
-1.50%
$ 4.64 million $ 603,806
Apr 30, 2023 $ 0.000321
-2.37%
$ 4.71 million $ 578,803
Apr 29, 2023 $ 0.000329
-2.90%
$ 4.83 million $ 692,132
Apr 28, 2023 $ 0.000339
-11.55%
$ 4.97 million $ 860,777
Apr 27, 2023 $ 0.000383
+31.30%
$ 5.62 million $ 881,454
Apr 26, 2023 $ 0.000292
+0.09%
$ 4.28 million $ 650,481
Apr 25, 2023 $ 0.000291
-2.60%
$ 4.28 million $ 516,158
Apr 24, 2023 $ 0.000299
-3.62%
$ 4.4 million $ 491,632
Apr 23, 2023 $ 0.000311
+2.54%
$ 4.57 million $ 650,783
Apr 22, 2023 $ 0.000303
-1.22%
$ 4.45 million $ 743,265
Apr 21, 2023 $ 0.000308
-5.75%
$ 4.52 million $ 739,966
Apr 20, 2023 $ 0.000327
-5.03%
$ 4.8 million $ 694,298
Apr 19, 2023 $ 0.000344
-3.92%
$ 5.05 million $ 698,411
Apr 18, 2023 $ 0.000358
-12.61%
$ 5.25 million $ 749,381
Apr 17, 2023 $ 0.000411
-0.90%
$ 6.03 million $ 1.62 million
Apr 16, 2023 $ 0.000414
+21.66%
$ 6.08 million $ 932,298
Apr 15, 2023 $ 0.00034
+11.86%
$ 5 million $ 1.58 million
Apr 14, 2023 $ 0.000304
+0.42%
$ 4.47 million $ 625,872
Apr 13, 2023 $ 0.000303
-2.70%
$ 4.45 million $ 817,702
Apr 12, 2023 $ 0.000312
-2.00%
$ 4.58 million $ 760,280
Apr 11, 2023 $ 0.00032
-6.75%
$ 4.7 million $ 641,055
Apr 10, 2023 $ 0.000344
-2.80%
$ 5.05 million $ 558,364
Apr 9, 2023 $ 0.000354
+0.69%
$ 5.2 million $ 746,418
Apr 8, 2023 $ 0.000352
+4.83%
$ 5.16 million $ 6 million
Apr 7, 2023 $ 0.000335
+2.29%
$ 4.93 million $ 623,030
Apr 6, 2023 $ 0.000328
-2.76%
$ 4.82 million $ 663,631
Apr 5, 2023 $ 0.000338
-6.67%
$ 4.96 million $ 528,847
Apr 4, 2023 $ 0.000362
+8.11%
$ 5.31 million $ 601,809
Apr 3, 2023 $ 0.000335
-4.76%
$ 4.91 million $ 786,276
Apr 2, 2023 $ 0.000351
-3.65%
$ 5.16 million $ 737,216
Apr 1, 2023 $ 0.000364
+1.02%
$ 5.35 million $ 818,954