Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.000361
-0.40%
$5.3 million $647,633
Mar 30, 2023 $0.000362
-8.77%
$5.32 million $817,759
Mar 29, 2023 $0.000397
-1.09%
$5.83 million $558,672
Mar 28, 2023 $0.000401
+0.93%
$5.89 million $837,272
Mar 27, 2023 $0.000397
+6.37%
$5.83 million $759,170
Mar 26, 2023 $0.000373
-15.50%
$5.48 million $404
Mar 25, 2023 $0.000442
-0.01%
$6.49 million $611,889
Mar 24, 2023 $0.000442
-1.74%
$6.49 million $663,164
Mar 23, 2023 $0.00045
-2.62%
$6.61 million $671,533
Mar 22, 2023 $0.000462
+4.27%
$6.79 million $738,107
Mar 21, 2023 $0.000443
-1.81%
$6.51 million $705,809
Mar 20, 2023 $0.000451
+6.02%
$6.63 million $830,036
Mar 19, 2023 $0.000427
+2.30%
$6.27 million $590,572
Mar 18, 2023 $0.000417
-5.11%
$6.13 million $619,357
Mar 17, 2023 $0.000441
+3.13%
$6.48 million $519,484
Mar 16, 2023 $0.000428
-0.53%
$6.28 million $503,868
Mar 15, 2023 $0.00043
-14.31%
$6.32 million $516,212
Mar 14, 2023 $0.000505
+13.93%
$7.41 million $673,876
Mar 13, 2023 $0.000443
-1.60%
$6.51 million $533,540
Mar 12, 2023 $0.00045
+2.27%
$6.6 million $515,213
Mar 11, 2023 $0.00044
+2.49%
$6.46 million $539,833
Mar 10, 2023 $0.00043
-4.83%
$6.31 million $7.02 million
Mar 9, 2023 $0.000452
-1.12%
$6.64 million $652,000
Mar 8, 2023 $0.000458
+6.26%
$6.72 million $725,041
Mar 7, 2023 $0.00043
-2.17%
$6.32 million $750,978
Mar 6, 2023 $0.00044
+8.55%
$6.46 million $647,157
Mar 5, 2023 $0.000405
-1.64%
$5.95 million $504,040
Mar 4, 2023 $0.000412
-0.44%
$6.05 million $461,969
Mar 3, 2023 $0.000414
-1.43%
$6.08 million $522,471
Mar 2, 2023 $0.000419
+1.68%
$6.16 million $544,564
Mar 1, 2023 $0.000413
-1.77%
$6.06 million $659,360
Feb 28, 2023 $0.00042
+1.85%
$6.17 million $547,714
Feb 27, 2023 $0.000413
-4.54%
$6.06 million $487,338
Feb 26, 2023 $0.000439
+8.34%
$6.45 million $969,841
Feb 25, 2023 $0.000406
-5.42%
$5.96 million $1.1 million
Feb 24, 2023 $0.000429
-5.88%
$6.3 million $524,395
Feb 23, 2023 $0.000456
+2.74%
$6.69 million $582,900
Feb 22, 2023 $0.000443
-7.18%
$6.51 million $539,206
Feb 21, 2023 $0.000478
-24.27%
$7.02 million $782,072
Feb 20, 2023 $0.000631
+48.00%
$9.27 million $981,321
Feb 19, 2023 $0.000427
-3.65%
$6.27 million $634,679
Feb 18, 2023 $0.000443
+6.43%
$6.51 million $637,120
Feb 17, 2023 $0.000415
-10.21%
$6.09 million $651,514
Feb 16, 2023 $0.000462
+3.91%
$6.79 million $4.47 million
Feb 15, 2023 $0.000444
+10.97%
$6.52 million $581,380
Feb 14, 2023 $0.0004
+1.62%
$5.88 million $647,741
Feb 13, 2023 $0.000393
-5.01%
$5.77 million $612,210
Feb 12, 2023 $0.000414
-3.06%
$6.08 million $1.18 million
Feb 11, 2023 $0.000427
+2.15%
$6.27 million $570,393
Feb 10, 2023 $0.000418
-2.78%
$6.13 million $586,588