Apollo Currency Historical Data

APL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000361
-0.40%
$ 5.3 million $ 647,633
Mar 30, 2023 $ 0.000362
-8.77%
$ 5.32 million $ 817,759
Mar 29, 2023 $ 0.000397
-1.09%
$ 5.83 million $ 558,672
Mar 28, 2023 $ 0.000401
+0.93%
$ 5.89 million $ 837,272
Mar 27, 2023 $ 0.000397
+6.37%
$ 5.83 million $ 759,170
Mar 26, 2023 $ 0.000373
-15.50%
$ 5.48 million $ 404
Mar 25, 2023 $ 0.000442
-0.01%
$ 6.49 million $ 611,889
Mar 24, 2023 $ 0.000442
-1.74%
$ 6.49 million $ 663,164
Mar 23, 2023 $ 0.00045
-2.62%
$ 6.61 million $ 671,533
Mar 22, 2023 $ 0.000462
+4.27%
$ 6.79 million $ 738,107
Mar 21, 2023 $ 0.000443
-1.81%
$ 6.51 million $ 705,809
Mar 20, 2023 $ 0.000451
+6.02%
$ 6.63 million $ 830,036
Mar 19, 2023 $ 0.000427
+2.30%
$ 6.27 million $ 590,572
Mar 18, 2023 $ 0.000417
-5.11%
$ 6.13 million $ 619,357
Mar 17, 2023 $ 0.000441
+3.13%
$ 6.48 million $ 519,484
Mar 16, 2023 $ 0.000428
-0.53%
$ 6.28 million $ 503,868
Mar 15, 2023 $ 0.00043
-14.31%
$ 6.32 million $ 516,212
Mar 14, 2023 $ 0.000505
+13.93%
$ 7.41 million $ 673,876
Mar 13, 2023 $ 0.000443
-1.60%
$ 6.51 million $ 533,540
Mar 12, 2023 $ 0.00045
+2.27%
$ 6.6 million $ 515,213
Mar 11, 2023 $ 0.00044
+2.49%
$ 6.46 million $ 539,833
Mar 10, 2023 $ 0.00043
-4.83%
$ 6.31 million $ 7.02 million
Mar 9, 2023 $ 0.000452
-1.12%
$ 6.64 million $ 652,000
Mar 8, 2023 $ 0.000458
+6.26%
$ 6.72 million $ 725,041
Mar 7, 2023 $ 0.00043
-2.17%
$ 6.32 million $ 750,978
Mar 6, 2023 $ 0.00044
+8.55%
$ 6.46 million $ 647,157
Mar 5, 2023 $ 0.000405
-1.64%
$ 5.95 million $ 504,040
Mar 4, 2023 $ 0.000412
-0.44%
$ 6.05 million $ 461,969
Mar 3, 2023 $ 0.000414
-1.43%
$ 6.08 million $ 522,471
Mar 2, 2023 $ 0.000419
+1.68%
$ 6.16 million $ 544,564
Mar 1, 2023 $ 0.000413
-1.77%
$ 6.06 million $ 659,360
Feb 28, 2023 $ 0.00042
+1.85%
$ 6.17 million $ 547,714
Feb 27, 2023 $ 0.000413
-4.54%
$ 6.06 million $ 487,338
Feb 26, 2023 $ 0.000439
+8.34%
$ 6.45 million $ 969,841
Feb 25, 2023 $ 0.000406
-5.42%
$ 5.96 million $ 1.1 million
Feb 24, 2023 $ 0.000429
-5.88%
$ 6.3 million $ 524,395
Feb 23, 2023 $ 0.000456
+2.74%
$ 6.69 million $ 582,900
Feb 22, 2023 $ 0.000443
-7.18%
$ 6.51 million $ 539,206
Feb 21, 2023 $ 0.000478
-24.27%
$ 7.02 million $ 782,072
Feb 20, 2023 $ 0.000631
+48.00%
$ 9.27 million $ 981,321
Feb 19, 2023 $ 0.000427
-3.65%
$ 6.27 million $ 634,679
Feb 18, 2023 $ 0.000443
+6.43%
$ 6.51 million $ 637,120
Feb 17, 2023 $ 0.000415
-10.21%
$ 6.09 million $ 651,514
Feb 16, 2023 $ 0.000462
+3.91%
$ 6.79 million $ 4.47 million
Feb 15, 2023 $ 0.000444
+10.97%
$ 6.52 million $ 581,380
Feb 14, 2023 $ 0.0004
+1.62%
$ 5.88 million $ 647,741
Feb 13, 2023 $ 0.000393
-5.01%
$ 5.77 million $ 612,210
Feb 12, 2023 $ 0.000414
-3.06%
$ 6.08 million $ 1.18 million
Feb 11, 2023 $ 0.000427
+2.15%
$ 6.27 million $ 570,393
Feb 10, 2023 $ 0.000418
-2.78%
$ 6.13 million $ 586,588