Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.00043
-14.49%
$6.32 million $746,807
Feb 8, 2023 $0.000504
-1.07%
$7.4 million $622,480
Feb 7, 2023 $0.000509
-3.23%
$7.47 million $706,342
Feb 6, 2023 $0.000526
+3.44%
$7.73 million $728,414
Feb 5, 2023 $0.000509
+0.88%
$7.47 million $745,543
Feb 4, 2023 $0.000505
+1.17%
$7.41 million $742,920
Feb 3, 2023 $0.000499
-0.05%
$7.33 million $761,250
Feb 2, 2023 $0.000499
+6.14%
$7.33 million $642,343
Feb 1, 2023 $0.000471
-3.23%
$6.91 million $612,319
Jan 31, 2023 $0.000486
+0.37%
$7.13 million $625,040
Jan 30, 2023 $0.000484
-3.78%
$7.1 million $656,784
Jan 29, 2023 $0.000503
+1.91%
$7.38 million $674,354
Jan 28, 2023 $0.000493
+4.30%
$7.24 million $584,600
Jan 27, 2023 $0.000473
-58.94%
$6.94 million $656,475
Jan 26, 2023 $0.00115
-0.03%
$16.93 million $30,990
Jan 25, 2023 $0.00116
+139.61%
$16.99 million $86,600
Jan 24, 2023 $0.000483
-1.77%
$7.1 million $580,302
Jan 23, 2023 $0.000491
-56.66%
$7.21 million $536,018
Jan 22, 2023 $0.00113
-0.96%
$16.66 million $95,372
Jan 21, 2023 $0.00114
+1.18%
$16.8 million $95,240
Jan 20, 2023 $0.00113
+7.35%
$16.61 million $71,124
Jan 19, 2023 $0.00105
+1.72%
$15.49 million $70,090
Jan 18, 2023 $0.00104
+107.39%
$15.22 million $81,704
Jan 17, 2023 $0.0005
-1.98%
$7.35 million $634,832
Jan 16, 2023 $0.000508
-3.61%
$7.46 million $669,282
Jan 15, 2023 $0.000527
-3.27%
$7.74 million $586,232
Jan 14, 2023 $0.000544
+0.37%
$7.99 million $935,784
Jan 13, 2023 $0.000542
+7.62%
$7.96 million $907,237
Jan 12, 2023 $0.000503
-1.28%
$7.39 million $806,778
Jan 11, 2023 $0.000508
-3.17%
$7.46 million $8.74 million
Jan 10, 2023 $0.000525
-1.48%
$7.71 million $712,459
Jan 9, 2023 $0.000532
+1.03%
$7.82 million $902,889
Jan 8, 2023 $0.000527
-2.20%
$7.74 million $1.69 million
Jan 7, 2023 $0.000539
+2.64%
$7.91 million $808,983
Jan 6, 2023 $0.000525
-0.43%
$7.72 million $883,076
Jan 5, 2023 $0.000528
-4.63%
$7.75 million $15.61 million
Jan 4, 2023 $0.000553
-3.16%
$8.13 million $6.07 million
Jan 3, 2023 $0.000571
+5.32%
$8.39 million $812,490
Jan 2, 2023 $0.000526
+1.53%
$7.72 million $823,623
Jan 1, 2023 $0.000518
-0.39%
$7.6 million $942,812
Dec 31, 2022 $0.00052
-0.95%
$7.64 million $931,237
Dec 30, 2022 $0.000525
-0.93%
$7.71 million $9.61 million
Dec 29, 2022 $0.000529
-0.04%
$7.77 million $911,164
Dec 28, 2022 $0.00053
+7.44%
$7.78 million $974,749
Dec 27, 2022 $0.000493
-2.52%
$7.24 million $872,063
Dec 26, 2022 $0.000506
+3.78%
$7.44 million $965,802
Dec 25, 2022 $0.000488
-1.91%
$7.17 million $1.11 million
Dec 24, 2022 $0.000498
-0.83%
$7.31 million $1.3 million
Dec 23, 2022 $0.000501
+0.14%
$7.36 million $1.41 million
Dec 22, 2022 $0.000501
-5.35%
$7.35 million $1.32 million