Apollo Currency Historical Data

APL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00043
-14.49%
$ 6.32 million $ 746,807
Feb 8, 2023 $ 0.000504
-1.07%
$ 7.4 million $ 622,480
Feb 7, 2023 $ 0.000509
-3.23%
$ 7.47 million $ 706,342
Feb 6, 2023 $ 0.000526
+3.44%
$ 7.73 million $ 728,414
Feb 5, 2023 $ 0.000509
+0.88%
$ 7.47 million $ 745,543
Feb 4, 2023 $ 0.000505
+1.17%
$ 7.41 million $ 742,920
Feb 3, 2023 $ 0.000499
-0.05%
$ 7.33 million $ 761,250
Feb 2, 2023 $ 0.000499
+6.14%
$ 7.33 million $ 642,343
Feb 1, 2023 $ 0.000471
-3.23%
$ 6.91 million $ 612,319
Jan 31, 2023 $ 0.000486
+0.37%
$ 7.13 million $ 625,040
Jan 30, 2023 $ 0.000484
-3.78%
$ 7.1 million $ 656,784
Jan 29, 2023 $ 0.000503
+1.91%
$ 7.38 million $ 674,354
Jan 28, 2023 $ 0.000493
+4.30%
$ 7.24 million $ 584,600
Jan 27, 2023 $ 0.000473
-58.94%
$ 6.94 million $ 656,475
Jan 26, 2023 $ 0.00115
-0.03%
$ 16.93 million $ 30,990
Jan 25, 2023 $ 0.00116
+139.61%
$ 16.99 million $ 86,600
Jan 24, 2023 $ 0.000483
-1.77%
$ 7.1 million $ 580,302
Jan 23, 2023 $ 0.000491
-56.66%
$ 7.21 million $ 536,018
Jan 22, 2023 $ 0.00113
-0.96%
$ 16.66 million $ 95,372
Jan 21, 2023 $ 0.00114
+1.18%
$ 16.8 million $ 95,240
Jan 20, 2023 $ 0.00113
+7.35%
$ 16.61 million $ 71,124
Jan 19, 2023 $ 0.00105
+1.72%
$ 15.49 million $ 70,090
Jan 18, 2023 $ 0.00104
+107.39%
$ 15.22 million $ 81,704
Jan 17, 2023 $ 0.0005
-1.98%
$ 7.35 million $ 634,832
Jan 16, 2023 $ 0.000508
-3.61%
$ 7.46 million $ 669,282
Jan 15, 2023 $ 0.000527
-3.27%
$ 7.74 million $ 586,232
Jan 14, 2023 $ 0.000544
+0.37%
$ 7.99 million $ 935,784
Jan 13, 2023 $ 0.000542
+7.62%
$ 7.96 million $ 907,237
Jan 12, 2023 $ 0.000503
-1.28%
$ 7.39 million $ 806,778
Jan 11, 2023 $ 0.000508
-3.17%
$ 7.46 million $ 8.74 million
Jan 10, 2023 $ 0.000525
-1.48%
$ 7.71 million $ 712,459
Jan 9, 2023 $ 0.000532
+1.03%
$ 7.82 million $ 902,889
Jan 8, 2023 $ 0.000527
-2.20%
$ 7.74 million $ 1.69 million
Jan 7, 2023 $ 0.000539
+2.64%
$ 7.91 million $ 808,983
Jan 6, 2023 $ 0.000525
-0.43%
$ 7.72 million $ 883,076
Jan 5, 2023 $ 0.000528
-4.63%
$ 7.75 million $ 15.61 million
Jan 4, 2023 $ 0.000553
-3.16%
$ 8.13 million $ 6.07 million
Jan 3, 2023 $ 0.000571
+5.32%
$ 8.39 million $ 812,490
Jan 2, 2023 $ 0.000526
+1.53%
$ 7.72 million $ 823,623
Jan 1, 2023 $ 0.000518
-0.39%
$ 7.6 million $ 942,812
Dec 31, 2022 $ 0.00052
-0.95%
$ 7.64 million $ 931,237
Dec 30, 2022 $ 0.000525
-0.93%
$ 7.71 million $ 9.61 million
Dec 29, 2022 $ 0.000529
-0.04%
$ 7.77 million $ 911,164
Dec 28, 2022 $ 0.00053
+7.44%
$ 7.78 million $ 974,749
Dec 27, 2022 $ 0.000493
-2.52%
$ 7.24 million $ 872,063
Dec 26, 2022 $ 0.000506
+3.78%
$ 7.44 million $ 965,802
Dec 25, 2022 $ 0.000488
-1.91%
$ 7.17 million $ 1.11 million
Dec 24, 2022 $ 0.000498
-0.83%
$ 7.31 million $ 1.3 million
Dec 23, 2022 $ 0.000501
+0.14%
$ 7.36 million $ 1.41 million
Dec 22, 2022 $ 0.000501
-5.35%
$ 7.35 million $ 1.32 million