Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000529
-0.93%
$7.76 million $1.1 million
Dec 20, 2022 $0.000533
+1.17%
$7.82 million $1.04 million
Dec 19, 2022 $0.000526
-2.98%
$7.73 million $913,749
Dec 18, 2022 $0.000543
-0.05%
$7.97 million $888,982
Dec 17, 2022 $0.000541
+9.16%
$7.95 million $988,578
Dec 16, 2022 $0.000496
-7.82%
$7.28 million $1.05 million
Dec 15, 2022 $0.000538
-8.71%
$7.91 million $1.1 million
Dec 14, 2022 $0.00059
-2.11%
$8.67 million $1.11 million
Dec 13, 2022 $0.000604
+0.81%
$8.87 million $1.25 million
Dec 12, 2022 $0.000599
+2.82%
$8.79 million $1.31 million
Dec 11, 2022 $0.000582
-2.97%
$8.54 million $1.27 million
Dec 10, 2022 $0.0006
-1.00%
$8.81 million $1.26 million
Dec 9, 2022 $0.000607
-4.03%
$8.91 million $1.26 million
Dec 8, 2022 $0.000631
-6.08%
$9.27 million $1.3 million
Dec 7, 2022 $0.000672
+2.18%
$9.87 million $1.46 million
Dec 6, 2022 $0.000657
-1.72%
$9.65 million $1.69 million
Dec 5, 2022 $0.000669
-1.02%
$9.82 million $5.35 million
Dec 4, 2022 $0.000675
+0.45%
$9.92 million $1.67 million
Dec 3, 2022 $0.000672
-0.01%
$9.87 million $9.55 million
Dec 2, 2022 $0.000672
-8.21%
$9.87 million $3.88 million
Dec 1, 2022 $0.000733
-3.35%
$10.77 million $9.38 million
Nov 30, 2022 $0.000759
+3.99%
$11.14 million $3.87 million
Nov 29, 2022 $0.00073
-3.25%
$10.72 million $17.6 million
Nov 28, 2022 $0.000755
+3.05%
$11.08 million $7.46 million
Nov 27, 2022 $0.000732
-5.48%
$10.75 million $3.75 million
Nov 26, 2022 $0.000774
+25.27%
$11.36 million $739,505
Nov 25, 2022 $0.000618
+2.50%
$9.07 million $2.38 million
Nov 24, 2022 $0.000602
+5.38%
$8.84 million $553,866
Nov 23, 2022 $0.00057
+0.68%
$8.38 million $3.96 million
Nov 22, 2022 $0.000567
+5.74%
$8.32 million $586,910
Nov 21, 2022 $0.000536
-3.55%
$7.88 million $579,253
Nov 20, 2022 $0.000556
-2.81%
$8.17 million $2.37 million
Nov 19, 2022 $0.000572
-0.74%
$8.4 million $345,718
Nov 18, 2022 $0.000577
+8.07%
$8.47 million $598,910
Nov 17, 2022 $0.000534
-1.76%
$7.84 million $478,883
Nov 16, 2022 $0.000543
+3.92%
$7.98 million $7.72 million
Nov 15, 2022 $0.000524
+1.80%
$7.7 million $941,747
Nov 14, 2022 $0.000516
+2.89%
$7.58 million $14.02 million
Nov 13, 2022 $0.000506
-9.68%
$7.42 million $978,363
Nov 12, 2022 $0.000559
-9.08%
$8.21 million $31.77 million
Nov 11, 2022 $0.000615
-6.16%
$9.03 million $93.11 million
Nov 10, 2022 $0.000653
+8.69%
$9.59 million $4.75 million
Nov 9, 2022 $0.000603
-1.82%
$8.86 million $10.12 million
Nov 8, 2022 $0.000614
-8.55%
$9.01 million $7.21 million
Nov 7, 2022 $0.000673
+1.65%
$9.88 million $81.93 million
Nov 6, 2022 $0.000663
+2.33%
$9.73 million $24.02 million
Nov 5, 2022 $0.000648
+0.82%
$9.52 million $36.5 million
Nov 4, 2022 $0.000643
+1.63%
$9.44 million $36.05 million
Nov 3, 2022 $0.000632
+2.24%
$9.28 million $6.01 million
Nov 2, 2022 $0.000618
-0.20%
$9.08 million $37.07 million