Apollo Currency Historical Data

APL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000529
-0.93%
$ 7.76 million $ 1.1 million
Dec 20, 2022 $ 0.000533
+1.17%
$ 7.82 million $ 1.04 million
Dec 19, 2022 $ 0.000526
-2.98%
$ 7.73 million $ 913,749
Dec 18, 2022 $ 0.000543
-0.05%
$ 7.97 million $ 888,982
Dec 17, 2022 $ 0.000541
+9.16%
$ 7.95 million $ 988,578
Dec 16, 2022 $ 0.000496
-7.82%
$ 7.28 million $ 1.05 million
Dec 15, 2022 $ 0.000538
-8.71%
$ 7.91 million $ 1.1 million
Dec 14, 2022 $ 0.00059
-2.11%
$ 8.67 million $ 1.11 million
Dec 13, 2022 $ 0.000604
+0.81%
$ 8.87 million $ 1.25 million
Dec 12, 2022 $ 0.000599
+2.82%
$ 8.79 million $ 1.31 million
Dec 11, 2022 $ 0.000582
-2.97%
$ 8.54 million $ 1.27 million
Dec 10, 2022 $ 0.0006
-1.00%
$ 8.81 million $ 1.26 million
Dec 9, 2022 $ 0.000607
-4.03%
$ 8.91 million $ 1.26 million
Dec 8, 2022 $ 0.000631
-6.08%
$ 9.27 million $ 1.3 million
Dec 7, 2022 $ 0.000672
+2.18%
$ 9.87 million $ 1.46 million
Dec 6, 2022 $ 0.000657
-1.72%
$ 9.65 million $ 1.69 million
Dec 5, 2022 $ 0.000669
-1.02%
$ 9.82 million $ 5.35 million
Dec 4, 2022 $ 0.000675
+0.45%
$ 9.92 million $ 1.67 million
Dec 3, 2022 $ 0.000672
-0.01%
$ 9.87 million $ 9.55 million
Dec 2, 2022 $ 0.000672
-8.21%
$ 9.87 million $ 3.88 million
Dec 1, 2022 $ 0.000733
-3.35%
$ 10.77 million $ 9.38 million
Nov 30, 2022 $ 0.000759
+3.99%
$ 11.14 million $ 3.87 million
Nov 29, 2022 $ 0.00073
-3.25%
$ 10.72 million $ 17.6 million
Nov 28, 2022 $ 0.000755
+3.05%
$ 11.08 million $ 7.46 million
Nov 27, 2022 $ 0.000732
-5.48%
$ 10.75 million $ 3.75 million
Nov 26, 2022 $ 0.000774
+25.27%
$ 11.36 million $ 739,505
Nov 25, 2022 $ 0.000618
+2.50%
$ 9.07 million $ 2.38 million
Nov 24, 2022 $ 0.000602
+5.38%
$ 8.84 million $ 553,866
Nov 23, 2022 $ 0.00057
+0.68%
$ 8.38 million $ 3.96 million
Nov 22, 2022 $ 0.000567
+5.74%
$ 8.32 million $ 586,910
Nov 21, 2022 $ 0.000536
-3.55%
$ 7.88 million $ 579,253
Nov 20, 2022 $ 0.000556
-2.81%
$ 8.17 million $ 2.37 million
Nov 19, 2022 $ 0.000572
-0.74%
$ 8.4 million $ 345,718
Nov 18, 2022 $ 0.000577
+8.07%
$ 8.47 million $ 598,910
Nov 17, 2022 $ 0.000534
-1.76%
$ 7.84 million $ 478,883
Nov 16, 2022 $ 0.000543
+3.92%
$ 7.98 million $ 7.72 million
Nov 15, 2022 $ 0.000524
+1.80%
$ 7.7 million $ 941,747
Nov 14, 2022 $ 0.000516
+2.89%
$ 7.58 million $ 14.02 million
Nov 13, 2022 $ 0.000506
-9.68%
$ 7.42 million $ 978,363
Nov 12, 2022 $ 0.000559
-9.08%
$ 8.21 million $ 31.77 million
Nov 11, 2022 $ 0.000615
-6.16%
$ 9.03 million $ 93.11 million
Nov 10, 2022 $ 0.000653
+8.69%
$ 9.59 million $ 4.75 million
Nov 9, 2022 $ 0.000603
-1.82%
$ 8.86 million $ 10.12 million
Nov 8, 2022 $ 0.000614
-8.55%
$ 9.01 million $ 7.21 million
Nov 7, 2022 $ 0.000673
+1.65%
$ 9.88 million $ 81.93 million
Nov 6, 2022 $ 0.000663
+2.33%
$ 9.73 million $ 24.02 million
Nov 5, 2022 $ 0.000648
+0.82%
$ 9.52 million $ 36.5 million
Nov 4, 2022 $ 0.000643
+1.63%
$ 9.44 million $ 36.05 million
Nov 3, 2022 $ 0.000632
+2.24%
$ 9.28 million $ 6.01 million
Nov 2, 2022 $ 0.000618
-0.20%
$ 9.08 million $ 37.07 million