Apollo Currency Historical Data

APL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.000619
-2.43%
$ 9.09 million $ 2.8 million
Oct 31, 2022 $ 0.000636
-2.52%
$ 9.35 million $ 18.39 million
Oct 30, 2022 $ 0.000652
-2.82%
$ 9.57 million $ 101.67 million
Oct 29, 2022 $ 0.00067
-4.62%
$ 9.85 million $ 23.18 million
Oct 28, 2022 $ 0.000703
-0.68%
$ 10.33 million $ 2.76 million
Oct 27, 2022 $ 0.000708
+1.77%
$ 10.4 million $ 5.07 million
Oct 26, 2022 $ 0.000697
+0.10%
$ 10.23 million $ 3.25 million
Oct 25, 2022 $ 0.000695
+1.01%
$ 10.21 million $ 895,806
Oct 24, 2022 $ 0.000685
-0.22%
$ 10.06 million $ 2.6 million
Oct 23, 2022 $ 0.000683
-2.23%
$ 10.03 million $ 4.02 million
Oct 22, 2022 $ 0.000699
-3.99%
$ 10.27 million $ 20.08 million
Oct 21, 2022 $ 0.000729
-2.09%
$ 10.71 million $ 1.2 million
Oct 20, 2022 $ 0.000745
+1.32%
$ 10.94 million $ 2.59 million
Oct 19, 2022 $ 0.000735
-0.18%
$ 10.79 million $ 24.73 million
Oct 18, 2022 $ 0.000736
-2.24%
$ 10.81 million $ 71.06 million
Oct 17, 2022 $ 0.000753
+3.14%
$ 11.06 million $ 7.85 million
Oct 16, 2022 $ 0.00073
-2.25%
$ 10.72 million $ 71.8 million
Oct 15, 2022 $ 0.000748
-1.30%
$ 10.99 million $ 7.78 million
Oct 14, 2022 $ 0.000758
-0.12%
$ 11.13 million $ 19.42 million
Oct 13, 2022 $ 0.000759
-4.01%
$ 11.14 million $ 31.33 million
Oct 12, 2022 $ 0.000786
-8.08%
$ 11.54 million $ 10.62 million
Oct 11, 2022 $ 0.000856
+18.11%
$ 12.58 million $ 4.78 million
Oct 10, 2022 $ 0.000725
-0.12%
$ 10.64 million $ 2.33 million
Oct 9, 2022 $ 0.000725
-3.25%
$ 10.65 million $ 11.5 million
Oct 8, 2022 $ 0.000747
+2.29%
$ 10.97 million $ 2.74 million
Oct 7, 2022 $ 0.000729
+5.40%
$ 10.71 million $ 1.4 million
Oct 6, 2022 $ 0.000694
-2.45%
$ 10.19 million $ 137.44 million
Oct 5, 2022 $ 0.000711
-0.30%
$ 10.43 million $ 17.09 million
Oct 4, 2022 $ 0.000713
+1.20%
$ 10.47 million $ 17.64 million
Oct 3, 2022 $ 0.000704
+1.91%
$ 10.34 million $ 68.99 million
Oct 2, 2022 $ 0.000691
-5.98%
$ 10.15 million $ 35.91 million
Oct 1, 2022 $ 0.000734
+2.13%
$ 10.78 million $ 1.31 million
Sep 30, 2022 $ 0.00072
+3.41%
$ 10.57 million $ 28.88 million
Sep 29, 2022 $ 0.000696
+1.32%
$ 10.22 million $ 15.84 million
Sep 28, 2022 $ 0.000687
+5.54%
$ 10.09 million $ 24.88 million
Sep 27, 2022 $ 0.000651
+0.25%
$ 9.56 million $ 11.02 million
Sep 26, 2022 $ 0.000647
-8.18%
$ 9.5 million $ 39.35 million
Sep 25, 2022 $ 0.000708
+0.97%
$ 10.39 million $ 23.76 million
Sep 24, 2022 $ 0.000702
-0.13%
$ 10.3 million $ 10.67 million
Sep 23, 2022 $ 0.000702
-4.02%
$ 10.31 million $ 1.95 million
Sep 22, 2022 $ 0.000732
+1.41%
$ 10.75 million $ 10.16 million
Sep 21, 2022 $ 0.000727
-11.32%
$ -- $ 3.48 million
Sep 20, 2022 $ 0.000819
+3.11%
$ 12.03 million $ 1.13 million
Sep 19, 2022 $ 0.000795
+0.17%
$ 11.67 million $ 3.14 million
Sep 18, 2022 $ 0.000793
-0.22%
$ 11.65 million $ 22.05 million
Sep 17, 2022 $ 0.000795
-6.54%
$ 11.68 million $ 11.45 million
Sep 16, 2022 $ 0.000852
+0.38%
$ 12.51 million $ 4.54 million
Sep 15, 2022 $ 0.000849
-3.15%
$ 12.46 million $ 5.12 million
Sep 14, 2022 $ 0.000877
-0.50%
$ 12.88 million $ 3.95 million
Sep 13, 2022 $ 0.000882
-9.81%
$ 12.96 million $ 589,015