Apollo Currency Historical Data

APL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000978
+0.86%
$ 14.36 million $ 45.57 million
Sep 11, 2022 $ 0.000969
-1.04%
$ 14.23 million $ 70.75 million
Sep 10, 2022 $ 0.000979
-2.10%
$ 14.37 million $ 10.37 million
Sep 9, 2022 $ 0.000999
-5.59%
$ 14.67 million $ 788,737
Sep 8, 2022 $ 0.00106
-0.01%
$ 15.54 million $ 2.12 million
Sep 7, 2022 $ 0.00106
-3.31%
$ 15.56 million $ 2.87 million
Sep 6, 2022 $ 0.0011
-1.20%
$ 16.09 million $ 2.29 million
Sep 5, 2022 $ 0.00112
+10.68%
$ 16.39 million $ 618,483
Sep 4, 2022 $ 0.00101
-7.25%
$ 14.81 million $ 1.16 million
Sep 3, 2022 $ 0.00109
-3.90%
$ 15.96 million $ 2.64 million
Sep 2, 2022 $ 0.00113
-0.73%
$ 16.55 million $ 53.33 million
Sep 1, 2022 $ 0.00113
+16.34%
$ 16.56 million $ 3.54 million
Aug 31, 2022 $ 0.000969
-8.85%
$ 14.24 million $ 1.64 million
Aug 30, 2022 $ 0.00107
+5.04%
$ 15.66 million $ 5.5 million
Aug 29, 2022 $ 0.00102
+16.73%
$ 14.92 million $ 2.25 million
Aug 28, 2022 $ 0.00087
+2.82%
$ 12.78 million $ 1.74 million
Aug 27, 2022 $ 0.000846
-13.16%
$ 12.43 million $ 2 million
Aug 26, 2022 $ 0.000976
+13.61%
$ 14.34 million $ 5.85 million
Aug 25, 2022 $ 0.000859
+0.40%
$ 12.62 million $ 1.43 million
Aug 24, 2022 $ 0.000855
-0.38%
$ 12.56 million $ 19.82 million
Aug 23, 2022 $ 0.000856
-2.92%
$ 12.56 million $ 29.92 million
Aug 22, 2022 $ 0.000881
+2.04%
$ 12.94 million $ 1.21 million
Aug 21, 2022 $ 0.000864
+0.34%
$ 12.68 million $ 2.49 million
Aug 20, 2022 $ 0.000861
+1.97%
$ 12.64 million $ 8.36 million
Aug 19, 2022 $ 0.000845
-7.62%
$ 12.41 million $ 11.32 million
Aug 18, 2022 $ 0.000914
-2.95%
$ 13.43 million $ 1.75 million
Aug 17, 2022 $ 0.000945
+16.36%
$ 13.88 million $ 1.62 million
Aug 16, 2022 $ 0.000817
-5.68%
$ 11.99 million $ 1.59 million
Aug 15, 2022 $ 0.000868
-2.28%
$ 12.74 million $ 2.11 million
Aug 14, 2022 $ 0.000888
-1.45%
$ 13.04 million $ 75.4 million
Aug 13, 2022 $ 0.000901
-3.50%
$ 13.23 million $ 24.76 million
Aug 12, 2022 $ 0.00093
-3.60%
$ 13.66 million $ 180.23 million
Aug 11, 2022 $ 0.000964
-9.65%
$ 14.16 million $ 61.58 million
Aug 10, 2022 $ 0.00106
+2.42%
$ 15.61 million $ 4.68 million
Aug 9, 2022 $ 0.00104
+11.56%
$ 15.28 million $ 83.5 million
Aug 8, 2022 $ 0.000931
+24.31%
$ 13.67 million $ 1.82 million
Aug 7, 2022 $ 0.000749
+5.97%
$ 11 million $ 1.33 million
Aug 6, 2022 $ 0.000706
-8.28%
$ 10.36 million $ 8.29 million
Aug 5, 2022 $ 0.000768
+7.43%
$ 11.28 million $ 25.02 million
Aug 4, 2022 $ 0.000714
+27.84%
$ 10.49 million $ 19.57 million
Aug 3, 2022 $ 0.000557
+3.31%
$ 8.18 million $ 38.39 million
Aug 2, 2022 $ 0.000538
+1.95%
$ 7.91 million $ 81.25 million
Aug 1, 2022 $ 0.000528
-4.86%
$ 7.75 million $ 28.49 million
Jul 31, 2022 $ 0.000554
-3.29%
$ 8.13 million $ 93.37 million
Jul 30, 2022 $ 0.000573
+2.05%
$ 8.41 million $ 36.58 million
Jul 29, 2022 $ 0.000561
-1.68%
$ 8.24 million $ 1.74 million
Jul 28, 2022 $ 0.000571
+8.93%
$ 8.38 million $ 163.43 million
Jul 27, 2022 $ 0.000523
+1.95%
$ 7.68 million $ 82.16 million
Jul 26, 2022 $ 0.000514
-1.22%
$ 7.54 million $ 19.18 million
Jul 25, 2022 $ 0.00052
+9.35%
$ 7.64 million $ 104.51 million