Apollo Currency Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000294
-5.08%
$ 4.32 million $ 0
Feb 25, 2025 $ 0.000311
-3.05%
$ 4.56 million $ 0
Feb 24, 2025 $ 0.000321
-4.88%
$ 4.71 million $ 7
Feb 23, 2025 $ 0.000337
-0.28%
$ 4.95 million $ 0
Feb 22, 2025 $ 0.000338
+0.49%
$ 4.97 million $ 0
Feb 21, 2025 $ 0.000337
-2.28%
$ 4.95 million $ 0
Feb 20, 2025 $ 0.000344
+1.75%
$ 5.06 million $ 0
Feb 19, 2025 $ 0.000338
+1.04%
$ 4.97 million $ 0
Feb 18, 2025 $ 0.000335
-0.30%
$ 4.91 million $ 0
Feb 17, 2025 $ 0.000336
-0.38%
$ 4.93 million $ 0
Feb 16, 2025 $ 0.000337
-1.46%
$ 4.95 million $ 0
Feb 15, 2025 $ 0.000342
+0.12%
$ 5.02 million $ 0
Feb 14, 2025 $ 0.000341
+0.85%
$ 5.01 million $ 0
Feb 13, 2025 $ 0.000338
-1.24%
$ 4.97 million $ 0
Feb 12, 2025 $ 0.000343
+2.14%
$ 5.03 million $ 0
Feb 11, 2025 $ 0.000335
-1.77%
$ 4.93 million $ 0
Feb 10, 2025 $ 0.000341
+0.80%
$ 5.01 million $ 0
Feb 9, 2025 $ 0.000338
+0.01%
$ 4.97 million $ 0
Feb 8, 2025 $ 0.000338
+0.09%
$ 4.97 million $ 0
Feb 7, 2025 $ 0.000338
-64.28%
$ 4.96 million $ 7
Feb 6, 2025 $ 0.000946
-0.06%
$ 13.9 million $ 0
Feb 5, 2025 $ 0.000946
-1.36%
$ 13.89 million $ 0
Feb 4, 2025 $ 0.00096
-3.34%
$ 14.1 million $ 0
Feb 3, 2025 $ 0.000994
+3.81%
$ 14.59 million $ 0
Feb 2, 2025 $ 0.000956
-3.02%
$ 14.04 million $ 0
Feb 1, 2025 $ 0.000986
+174.83%
$ 14.48 million $ 1
Jan 31, 2025 $ 0.000359
-2.24%
$ 5.27 million $ 0
Jan 30, 2025 $ 0.000368
+1.05%
$ 5.4 million $ 8
Jan 29, 2025 $ 0.000364
+2.39%
$ 5.35 million $ 0
Jan 28, 2025 $ 0.000355
-0.94%
$ 5.22 million $ 0
Jan 27, 2025 $ 0.000358
-0.45%
$ 5.26 million $ 0
Jan 26, 2025 $ 0.00036
-2.05%
$ 5.29 million $ 0
Jan 25, 2025 $ 0.000367
-0.01%
$ 5.4 million $ 0
Jan 24, 2025 $ 0.000367
+0.78%
$ 5.4 million $ 0
Jan 23, 2025 $ 0.000365
+0.38%
$ 5.36 million $ 0
Jan 22, 2025 $ 0.000364
-2.25%
$ 5.34 million $ 0
Jan 21, 2025 $ 0.000372
+3.87%
$ 5.47 million $ 0
Jan 20, 2025 $ 0.000358
+0.90%
$ 5.26 million $ 0
Jan 19, 2025 $ 0.000356
-2.94%
$ 5.22 million $ 0
Jan 18, 2025 $ 0.000366
+0.32%
$ 5.38 million $ 0
Jan 17, 2025 $ 0.000365
+4.13%
$ 5.36 million $ 0
Jan 16, 2025 $ 0.000351
-0.42%
$ 5.15 million $ 0
Jan 15, 2025 $ 0.000352
+3.88%
$ 5.16 million $ 0
Jan 14, 2025 $ 0.000339
+2.16%
$ 4.97 million $ 0
Jan 13, 2025 $ 0.000332
-0.04%
$ 4.87 million $ 0
Jan 12, 2025 $ 0.000331
-0.11%
$ 4.87 million $ 0
Jan 11, 2025 $ 0.000332
-0.11%
$ 4.87 million $ 0
Jan 10, 2025 $ 0.000332
+2.37%
$ 4.88 million $ 0
Jan 9, 2025 $ 0.000324
-2.75%
$ 4.76 million $ 0
Jan 8, 2025 $ 0.000333
-1.92%
$ 4.9 million $ 0