Apollo Currency Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000363
-12.53%
$ 7.23 million $ 557
Apr 8 $ 0.0000394
-20.24%
$ 609,432 $ 1,209
Apr 1 $ 0.0000458
+8.53%
$ 725,444 $ 658
Mar 25 $ 0.00056
+1,093.35%
$ 619,711 $ 4,884
Mar 18 $ 0.0000515
-7.54%
$ 688,731 $ 1,808
Mar 11 $ 0.0000453
-88.45%
$ 817,960 $ 694
Mar 4 $ 0.00041
+1,014.03%
$ 5.76 million $ 2,620
Feb 26 $ 0.0000493
-91.25%
$ 723,975 $ 3,437
Feb 19 $ 0.000564
+1,067.55%
$ 8.28 million $ 316
Feb 12 $ 0.0000483
+52.37%
$ 709,290 $ 2,573
Feb 5 $ 0.0000317
-10.45%
$ 465,518 $ 1,110
Jan 29 $ 0.0000354
-11.72%
$ -- $ 1,152
Jan 22 $ 0.0000403
-21.90%
$ 588,872 $ 1,599
Jan 15 $ 0.0000415
+0.73%
$ 757,751 $ 1,122
Jan 8 $ 0.0000391
-13.88%
$ 605,026 $ 3,336
Jan 1 $ 0.0000454
-15.30%
$ 666,703 $ 984,430
Dec 25 $ 0.0000517
+5.51%
$ 787,121 $ 1.79 million
Dec 18 $ 0.0000499
-6.38%
$ 719,570 $ 1.78 million
Dec 11 $ 0.000058
-8.81%
$ 782,716 $ 1.74 million
Dec 4 $ 0.0000637
+9.08%
$ 933,972 $ 1.79 million
Nov 27 $ 0.0000584
-33.64%
$ 857,610 $ 2.07 million
Nov 20 $ 0.0000744
+13.76%
$ 1.29 million $ 1.68 million
Nov 13 $ 0.0000596
+3.11%
$ 960,405 $ 1.78 million
Nov 6 $ 0.0000588
+5.75%
$ 848,799 $ 1.78 million
Oct 30 $ 0.0000557
-13.22%
$ 817,594 $ 2.07 million
Oct 23 $ 0.0000643
-15.46%
$ 943,664 $ 2.08 million
Oct 16 $ 0.000076
-25.41%
$ 1.12 million $ 2.09 million
Oct 9 $ 0.000094
-6.23%
$ 1.5 million $ 1.82 million
Oct 2 $ 0.0001
-15.21%
$ 1.47 million $ 2.09 million
Sep 25 $ 0.000118
-5.32%
$ 1.73 million $ 2.1 million
Sep 18 $ 0.000121
+9.02%
$ 1.83 million $ 1.72 million
Sep 11 $ 0.000114
-8.96%
$ 1.63 million $ 1.85 million
Sep 4 $ 0.000126
+20.99%
$ 1.85 million $ 2.46 million
Aug 28 $ 0.000104
-9.40%
$ 1.53 million $ 3.45 million
Aug 21 $ 0.000124
-6.91%
$ 1.69 million $ 3.1 million
Aug 14 $ 0.000138
-4.93%
$ 1.96 million $ 3.17 million
Aug 7 $ 0.000145
-2.69%
$ 2.14 million $ 3.46 million
Jul 31 $ 0.000149
-6.11%
$ 2.19 million $ 4.6 million
Jul 24 $ 0.000159
+3.22%
$ 2.33 million $ 5.05 million
Jul 17 $ 0.000154
+23.38%
$ 2.26 million $ 4.54 million
Jul 10 $ 0.000125
-45.08%
$ 1.83 million $ 3.5 million
Jul 3 $ 0.000227
+62.04%
$ 3.33 million $ 1.98 million
Jun 26 $ 0.00014
-31.51%
$ 2.06 million $ 3.49 million
Jun 19 $ 0.000207
+7.59%
$ 3.01 million $ 4.04 million
Jun 12 $ 0.000214
+6.23%
$ 2.83 million $ 3.01 million
Jun 5 $ 0.000201
-3.35%
$ 2.96 million $ 3.47 million
May 29 $ 0.000209
-9.23%
$ 3.06 million $ 2.56 million
May 22 $ 0.000238
-6.49%
$ 3.4 million $ 2.87 million
May 15 $ 0.000265
-1.59%
$ 3.74 million $ 2.94 million
May 8 $ 0.000276
-9.95%
$ 3.95 million $ 3.56 million