Apollo Currency Historical Data

APL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000476
+0.42%
$ 6.99 million $ 36.02 million
Jul 23, 2022 $ 0.000473
-0.84%
$ 6.95 million $ 47.78 million
Jul 22, 2022 $ 0.000477
-3.62%
$ 7 million $ 7.26 million
Jul 21, 2022 $ 0.000497
+0.12%
$ 7.3 million $ 16.52 million
Jul 20, 2022 $ 0.000495
-2.32%
$ 7.27 million $ 68.08 million
Jul 19, 2022 $ 0.000507
+4.98%
$ 7.44 million $ 122.99 million
Jul 18, 2022 $ 0.000482
-7.02%
$ 7.08 million $ 46.49 million
Jul 17, 2022 $ 0.000518
+3.38%
$ 7.6 million $ 148.88 million
Jul 16, 2022 $ 0.000502
+8.82%
$ 7.37 million $ 63.15 million
Jul 15, 2022 $ 0.000461
-8.07%
$ 6.77 million $ 130.27 million
Jul 14, 2022 $ 0.000501
-0.22%
$ 7.35 million $ 36 million
Jul 13, 2022 $ 0.000499
-2.46%
$ 7.33 million $ 37.85 million
Jul 12, 2022 $ 0.000513
-0.43%
$ 7.53 million $ 3.06 million
Jul 11, 2022 $ 0.000514
-12.54%
$ 7.55 million $ 177.67 million
Jul 10, 2022 $ 0.000586
-24.46%
$ 8.61 million $ 118.73 million
Jul 9, 2022 $ 0.000769
+86.40%
$ 11.29 million $ 11.23 million
Jul 8, 2022 $ 0.000413
+0.77%
$ 6.07 million $ 2.86 million
Jul 7, 2022 $ 0.00041
-2.58%
$ 6.01 million $ 3.04 million
Jul 6, 2022 $ 0.00042
-0.67%
$ 6.17 million $ 787,270
Jul 5, 2022 $ 0.000423
-2.55%
$ 6.22 million $ 823,457
Jul 4, 2022 $ 0.000435
+8.17%
$ 6.38 million $ 487,639
Jul 3, 2022 $ 0.000402
-0.96%
$ 5.91 million $ 480,617
Jul 2, 2022 $ 0.000406
+0.28%
$ 5.96 million $ 468,803
Jul 1, 2022 $ 0.000405
-4.33%
$ 5.95 million $ 515,937
Jun 30, 2022 $ 0.000422
-3.66%
$ 6.19 million $ 665,709
Jun 29, 2022 $ 0.000437
+3.22%
$ 6.42 million $ 731,709
Jun 28, 2022 $ 0.000424
-1.33%
$ 6.22 million $ 618,239
Jun 27, 2022 $ 0.000429
-3.35%
$ 6.31 million $ 488,901
Jun 26, 2022 $ 0.000445
+2.93%
$ 6.54 million $ 467,923
Jun 25, 2022 $ 0.000433
-1.86%
$ 6.36 million $ 477,217
Jun 24, 2022 $ 0.000442
-6.87%
$ 6.49 million $ 537,642
Jun 23, 2022 $ 0.000475
+2.20%
$ 6.98 million $ 517,716
Jun 22, 2022 $ 0.000465
-6.15%
$ 6.83 million $ 551,131
Jun 21, 2022 $ 0.000495
-2.89%
$ 7.26 million $ 691,737
Jun 20, 2022 $ 0.00051
-0.93%
$ 7.48 million $ 857,103
Jun 19, 2022 $ 0.000514
-7.13%
$ 7.54 million $ 860,806
Jun 18, 2022 $ 0.000551
+9.26%
$ 8.09 million $ 952,637
Jun 17, 2022 $ 0.000504
-0.38%
$ 7.4 million $ 853,972
Jun 16, 2022 $ 0.000506
-13.87%
$ 7.43 million $ 928,945
Jun 15, 2022 $ 0.000587
+10.18%
$ 8.63 million $ 980,884
Jun 14, 2022 $ 0.00053
+3.59%
$ 7.78 million $ 911,591
Jun 13, 2022 $ 0.000512
-16.08%
$ 7.53 million $ 460,052
Jun 12, 2022 $ 0.000606
+4.09%
$ 8.9 million $ 403,283
Jun 11, 2022 $ 0.000581
-1.41%
$ 8.54 million $ 368,688
Jun 10, 2022 $ 0.00059
-3.58%
$ 8.66 million $ 534,640
Jun 9, 2022 $ 0.00061
+4.48%
$ 8.96 million $ 591,821
Jun 8, 2022 $ 0.000584
-9.59%
$ 8.57 million $ 702,497
Jun 7, 2022 $ 0.000647
-0.08%
$ 9.5 million $ 715,920
Jun 6, 2022 $ 0.000647
+1.93%
$ 9.51 million $ 580,377
Jun 5, 2022 $ 0.000635
-6.05%
$ 9.33 million $ 564,284