Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.000476
+0.42%
$6.99 million $36.02 million
Jul 23, 2022 $0.000473
-0.84%
$6.95 million $47.78 million
Jul 22, 2022 $0.000477
-3.62%
$7 million $7.26 million
Jul 21, 2022 $0.000497
+0.12%
$7.3 million $16.52 million
Jul 20, 2022 $0.000495
-2.32%
$7.27 million $68.08 million
Jul 19, 2022 $0.000507
+4.98%
$7.44 million $122.99 million
Jul 18, 2022 $0.000482
-7.02%
$7.08 million $46.49 million
Jul 17, 2022 $0.000518
+3.38%
$7.6 million $148.88 million
Jul 16, 2022 $0.000502
+8.82%
$7.37 million $63.15 million
Jul 15, 2022 $0.000461
-8.07%
$6.77 million $130.27 million
Jul 14, 2022 $0.000501
-0.22%
$7.35 million $36 million
Jul 13, 2022 $0.000499
-2.46%
$7.33 million $37.85 million
Jul 12, 2022 $0.000513
-0.43%
$7.53 million $3.06 million
Jul 11, 2022 $0.000514
-12.54%
$7.55 million $177.67 million
Jul 10, 2022 $0.000586
-24.46%
$8.61 million $118.73 million
Jul 9, 2022 $0.000769
+86.40%
$11.29 million $11.23 million
Jul 8, 2022 $0.000413
+0.77%
$6.07 million $2.86 million
Jul 7, 2022 $0.00041
-2.58%
$6.01 million $3.04 million
Jul 6, 2022 $0.00042
-0.67%
$6.17 million $787,270
Jul 5, 2022 $0.000423
-2.55%
$6.22 million $823,457
Jul 4, 2022 $0.000435
+8.17%
$6.38 million $487,639
Jul 3, 2022 $0.000402
-0.96%
$5.91 million $480,617
Jul 2, 2022 $0.000406
+0.28%
$5.96 million $468,803
Jul 1, 2022 $0.000405
-4.33%
$5.95 million $515,937
Jun 30, 2022 $0.000422
-3.66%
$6.19 million $665,709
Jun 29, 2022 $0.000437
+3.22%
$6.42 million $731,709
Jun 28, 2022 $0.000424
-1.33%
$6.22 million $618,239
Jun 27, 2022 $0.000429
-3.35%
$6.31 million $488,901
Jun 26, 2022 $0.000445
+2.93%
$6.54 million $467,923
Jun 25, 2022 $0.000433
-1.86%
$6.36 million $477,217
Jun 24, 2022 $0.000442
-6.87%
$6.49 million $537,642
Jun 23, 2022 $0.000475
+2.20%
$6.98 million $517,716
Jun 22, 2022 $0.000465
-6.15%
$6.83 million $551,131
Jun 21, 2022 $0.000495
-2.89%
$7.26 million $691,737
Jun 20, 2022 $0.00051
-0.93%
$7.48 million $857,103
Jun 19, 2022 $0.000514
-7.13%
$7.54 million $860,806
Jun 18, 2022 $0.000551
+9.26%
$8.09 million $952,637
Jun 17, 2022 $0.000504
-0.38%
$7.4 million $853,972
Jun 16, 2022 $0.000506
-13.87%
$7.43 million $928,945
Jun 15, 2022 $0.000587
+10.18%
$8.63 million $980,884
Jun 14, 2022 $0.00053
+3.59%
$7.78 million $911,591
Jun 13, 2022 $0.000512
-16.08%
$7.53 million $460,052
Jun 12, 2022 $0.000606
+4.09%
$8.9 million $403,283
Jun 11, 2022 $0.000581
-1.41%
$8.54 million $368,688
Jun 10, 2022 $0.00059
-3.58%
$8.66 million $534,640
Jun 9, 2022 $0.00061
+4.48%
$8.96 million $591,821
Jun 8, 2022 $0.000584
-9.59%
$8.57 million $702,497
Jun 7, 2022 $0.000647
-0.08%
$9.5 million $715,920
Jun 6, 2022 $0.000647
+1.93%
$9.51 million $580,377
Jun 5, 2022 $0.000635
-6.05%
$9.33 million $564,284