Apollo Currency Historical Data

APL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000676
+3.92%
$ 9.93 million $ 925,180
Jun 3, 2022 $ 0.000651
+5.80%
$ 9.55 million $ 520,312
Jun 2, 2022 $ 0.000615
+0.11%
$ 9.03 million $ 589,703
Jun 1, 2022 $ 0.000614
-4.34%
$ 9.02 million $ 620,046
May 31, 2022 $ 0.000642
-0.58%
$ 9.43 million $ 743,557
May 30, 2022 $ 0.000645
-2.27%
$ 9.47 million $ 850,029
May 29, 2022 $ 0.00066
+8.66%
$ 9.69 million $ 782,675
May 28, 2022 $ 0.000608
-2.50%
$ 8.92 million $ 720,002
May 27, 2022 $ 0.000623
-0.73%
$ 9.15 million $ 711,050
May 26, 2022 $ 0.000628
-4.98%
$ 9.22 million $ 674,561
May 25, 2022 $ 0.000661
-8.73%
$ 9.7 million $ 541,398
May 24, 2022 $ 0.000724
-0.88%
$ 10.63 million $ 550,909
May 23, 2022 $ 0.00073
-7.04%
$ 10.72 million $ 648,636
May 22, 2022 $ 0.000786
-6.71%
$ 11.54 million $ 974,643
May 21, 2022 $ 0.000843
-3.12%
$ 12.38 million $ 1.41 million
May 20, 2022 $ 0.00087
+14.53%
$ 12.78 million $ 924,586
May 19, 2022 $ 0.00076
+2.93%
$ 11.17 million $ 509,234
May 18, 2022 $ 0.000739
-10.93%
$ 10.85 million $ 449,863
May 17, 2022 $ 0.000829
+4.98%
$ 12.18 million $ 846,762
May 16, 2022 $ 0.00079
+13.59%
$ 11.6 million $ 816,354
May 15, 2022 $ 0.000696
+11.72%
$ 10.21 million $ 813,909
May 14, 2022 $ 0.000623
-8.66%
$ 9.14 million $ 496,990
May 13, 2022 $ 0.000682
+24.08%
$ 10.01 million $ 643,984
May 12, 2022 $ 0.000549
-20.01%
$ 8.07 million $ 547,197
May 11, 2022 $ 0.000689
-23.87%
$ 10.12 million $ 522,655
May 10, 2022 $ 0.0009
-6.29%
$ 13.22 million $ 822,610
May 9, 2022 $ 0.000969
-4.51%
$ 14.24 million $ 856,312
May 8, 2022 $ 0.00102
+1.90%
$ 14.91 million $ 656,146
May 7, 2022 $ 0.000996
+3.97%
$ 14.63 million $ 706,223
May 6, 2022 $ 0.000958
-3.80%
$ 14.07 million $ 898,874
May 5, 2022 $ 0.000998
-6.06%
$ 14.66 million $ 1.02 million
May 4, 2022 $ 0.00106
+1.64%
$ 15.5 million $ 982,056
May 3, 2022 $ 0.00105
-2.10%
$ 15.43 million $ 873,835
May 2, 2022 $ 0.00108
+4.28%
$ 15.8 million $ 1.18 million
May 1, 2022 $ 0.00102
-1.51%
$ 14.96 million $ 928,286
Apr 30, 2022 $ 0.00103
-3.54%
$ 15.16 million $ 584,287
Apr 29, 2022 $ 0.00107
+3.28%
$ 15.73 million $ 1.08 million
Apr 28, 2022 $ 0.00104
+0.60%
$ 15.21 million $ 831,922
Apr 27, 2022 $ 0.00103
+0.49%
$ 15.16 million $ 891,364
Apr 26, 2022 $ 0.00103
-7.03%
$ 15.11 million $ 1.25 million
Apr 25, 2022 $ 0.00111
+2.63%
$ 16.3 million $ 1.44 million
Apr 24, 2022 $ 0.00108
+2.14%
$ 15.87 million $ 1.43 million
Apr 23, 2022 $ 0.00106
+4.40%
$ 15.51 million $ 1.49 million
Apr 22, 2022 $ 0.00101
-1.37%
$ 14.87 million $ 1.39 million
Apr 21, 2022 $ 0.00103
-6.84%
$ 15.11 million $ 1.54 million
Apr 20, 2022 $ 0.00111
-3.93%
$ 16.25 million $ 1.64 million
Apr 19, 2022 $ 0.00115
-6.21%
$ 16.91 million $ 2.24 million
Apr 18, 2022 $ 0.00123
+16.49%
$ 18.01 million $ 1.14 million
Apr 17, 2022 $ 0.00105
-0.51%
$ 15.46 million $ 780,405
Apr 16, 2022 $ 0.00106
-1.03%
$ 15.58 million $ 971,762