Apollo Currency Historical Data

APL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00107
-2.93%
$ 15.74 million $ 876,597
Apr 14, 2022 $ 0.0011
-9.37%
$ 16.09 million $ 977,249
Apr 13, 2022 $ 0.00121
+1.20%
$ 17.78 million $ 994,539
Apr 12, 2022 $ 0.00119
-2.87%
$ 17.48 million $ 1.09 million
Apr 11, 2022 $ 0.00122
-6.06%
$ 17.98 million $ 871,383
Apr 10, 2022 $ 0.00131
-2.63%
$ 19.17 million $ 927,914
Apr 9, 2022 $ 0.00134
+0.28%
$ 19.69 million $ 1.06 million
Apr 8, 2022 $ 0.00134
-3.45%
$ 19.71 million $ 1.15 million
Apr 7, 2022 $ 0.00139
+1.05%
$ 20.41 million $ 1.29 million
Apr 6, 2022 $ 0.00138
-5.55%
$ 20.2 million $ 1.12 million
Apr 5, 2022 $ 0.00145
-0.84%
$ 21.33 million $ 1.32 million
Apr 4, 2022 $ 0.00146
-4.95%
$ 21.47 million $ 1.35 million
Apr 3, 2022 $ 0.00154
+0.22%
$ 22.66 million $ 912,231
Apr 2, 2022 $ 0.00154
-0.29%
$ 22.6 million $ 1.2 million
Apr 1, 2022 $ 0.00155
+3.43%
$ 22.73 million $ 1.16 million
Mar 31, 2022 $ 0.00148
-4.46%
$ 21.79 million $ 1.3 million
Mar 30, 2022 $ 0.00156
+5.15%
$ 22.84 million $ 1.28 million
Mar 29, 2022 $ 0.00148
-6.87%
$ 21.72 million $ 1.1 million
Mar 28, 2022 $ 0.00159
+0.19%
$ 23.33 million $ 1.23 million
Mar 27, 2022 $ 0.00159
-0.65%
$ 23.28 million $ 1.23 million
Mar 26, 2022 $ 0.0016
+0.99%
$ 23.47 million $ 1.14 million
Mar 25, 2022 $ 0.00159
-1.36%
$ 23.33 million $ 1.18 million
Mar 24, 2022 $ 0.00162
-1.12%
$ 23.73 million $ 1.25 million
Mar 23, 2022 $ 0.00162
-0.24%
$ 23.8 million $ 1.25 million
Mar 22, 2022 $ 0.00162
+0.32%
$ 23.84 million $ 1.33 million
Mar 21, 2022 $ 0.00162
-2.17%
$ 23.73 million $ 1.44 million
Mar 20, 2022 $ 0.00165
-2.83%
$ 24.19 million $ 1.29 million
Mar 19, 2022 $ 0.00169
-4.83%
$ 24.87 million $ 1.41 million
Mar 18, 2022 $ 0.00178
+0.47%
$ 26.12 million $ 1.45 million
Mar 17, 2022 $ 0.00177
+2.74%
$ 25.95 million $ 1.39 million
Mar 16, 2022 $ 0.00172
+0.47%
$ 25.2 million $ 1.43 million
Mar 15, 2022 $ 0.0017
-1.82%
$ 24.94 million $ 1.36 million
Mar 14, 2022 $ 0.00173
+0.53%
$ 25.4 million $ 1.37 million
Mar 13, 2022 $ 0.00172
-3.84%
$ 25.22 million $ 1.28 million
Mar 12, 2022 $ 0.00179
-1.48%
$ 26.27 million $ 1.22 million
Mar 11, 2022 $ 0.00181
+2.23%
$ 26.63 million $ 1.58 million
Mar 10, 2022 $ 0.00178
-4.30%
$ 26.07 million $ 1.6 million
Mar 9, 2022 $ 0.00186
+1.71%
$ 27.26 million $ 1.62 million
Mar 8, 2022 $ 0.00183
-2.17%
$ 26.84 million $ 1.63 million
Mar 7, 2022 $ 0.00188
-4.16%
$ 27.57 million $ 1.88 million
Mar 6, 2022 $ 0.00196
+0.47%
$ 28.83 million $ 1.83 million
Mar 5, 2022 $ 0.00195
-0.64%
$ 28.69 million $ 1.75 million
Mar 4, 2022 $ 0.00197
-6.10%
$ 28.96 million $ 1.78 million
Mar 3, 2022 $ 0.0021
-4.56%
$ 30.89 million $ 2.07 million
Mar 2, 2022 $ 0.0022
-1.92%
$ 32.36 million $ 4.31 million
Mar 1, 2022 $ 0.00224
+3.30%
$ 32.96 million $ 3.63 million
Feb 28, 2022 $ 0.00217
+9.04%
$ 31.93 million $ 4.33 million
Feb 27, 2022 $ 0.002
-0.66%
$ 29.31 million $ 3.76 million
Feb 26, 2022 $ 0.00201
+2.37%
$ 29.56 million $ 3.29 million
Feb 25, 2022 $ 0.00197
+0.99%
$ 28.88 million $ 3.92 million