Apollo Currency Historical Data

APL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00194
+2.12%
$ 28.5 million $ 3.65 million
Feb 23, 2022 $ 0.00191
-1.16%
$ 28.02 million $ 3.6 million
Feb 22, 2022 $ 0.00193
-0.31%
$ 28.35 million $ 3.83 million
Feb 21, 2022 $ 0.00194
-1.59%
$ 28.44 million $ 3.89 million
Feb 20, 2022 $ 0.00197
-2.81%
$ 28.89 million $ 4.03 million
Feb 19, 2022 $ 0.00202
+1.07%
$ 29.74 million $ 3.83 million
Feb 18, 2022 $ 0.002
-2.75%
$ 29.42 million $ 3.77 million
Feb 17, 2022 $ 0.00206
-7.87%
$ 30.25 million $ 4.13 million
Feb 16, 2022 $ 0.00224
-0.81%
$ 32.84 million $ 4.25 million
Feb 15, 2022 $ 0.00225
+5.40%
$ 33.11 million $ 3.77 million
Feb 14, 2022 $ 0.00214
+1.05%
$ 31.41 million $ 4.25 million
Feb 13, 2022 $ 0.00211
-1.22%
$ 31.05 million $ 4.06 million
Feb 12, 2022 $ 0.00214
+0.70%
$ 31.44 million $ 3.91 million
Feb 11, 2022 $ 0.00212
+2.17%
$ 31.2 million $ 4.03 million
Feb 10, 2022 $ 0.00208
-7.33%
$ 30.53 million $ 4.62 million
Feb 9, 2022 $ 0.00224
+0.40%
$ 32.93 million $ 4.56 million
Feb 8, 2022 $ 0.00224
+1.67%
$ 32.84 million $ 3.55 million
Feb 7, 2022 $ 0.0022
+3.14%
$ 32.29 million $ 4.32 million
Feb 6, 2022 $ 0.00213
+2.82%
$ 31.24 million $ 4.34 million
Feb 5, 2022 $ 0.00207
-0.52%
$ 30.42 million $ 4.35 million
Feb 4, 2022 $ 0.00208
+12.90%
$ 30.6 million $ 2.86 million
Feb 3, 2022 $ 0.00185
-4.22%
$ 27.1 million $ 3.62 million
Feb 2, 2022 $ 0.00192
-0.15%
$ 28.25 million $ 3.85 million
Feb 1, 2022 $ 0.00193
-1.19%
$ 28.3 million $ 3.43 million
Jan 31, 2022 $ 0.00195
+1.94%
$ 28.59 million $ 3.62 million
Jan 30, 2022 $ 0.00191
-3.23%
$ 28.05 million $ 3.67 million
Jan 29, 2022 $ 0.00197
+1.95%
$ 28.99 million $ 3.7 million
Jan 28, 2022 $ 0.00194
+0.54%
$ 28.44 million $ 3.52 million
Jan 27, 2022 $ 0.00194
+2.48%
$ 28.42 million $ 3.15 million
Jan 26, 2022 $ 0.00189
-3.11%
$ 27.78 million $ 2.87 million
Jan 25, 2022 $ 0.00195
-6.21%
$ 28.67 million $ 3.16 million
Jan 24, 2022 $ 0.00208
-7.11%
$ 30.58 million $ 4.12 million
Jan 23, 2022 $ 0.00223
+9.91%
$ 32.77 million $ 3.94 million
Jan 22, 2022 $ 0.00203
-6.14%
$ 29.8 million $ 3.89 million
Jan 21, 2022 $ 0.00216
-4.57%
$ 31.74 million $ 3.95 million
Jan 20, 2022 $ 0.00227
-6.87%
$ 33.27 million $ 4.3 million
Jan 19, 2022 $ 0.00243
-1.48%
$ 35.72 million $ 5.22 million
Jan 18, 2022 $ 0.00247
-19.46%
$ 36.26 million $ 5.82 million
Jan 17, 2022 $ 0.00307
-9.80%
$ 45.12 million $ 8.42 million
Jan 16, 2022 $ 0.0034
+52.27%
$ 49.89 million $ 8.48 million
Jan 15, 2022 $ 0.00223
+2.66%
$ 32.8 million $ 4.78 million
Jan 14, 2022 $ 0.00219
+2.07%
$ 32.16 million $ 4.33 million
Jan 13, 2022 $ 0.00215
+19.38%
$ 31.53 million $ 4.5 million
Jan 12, 2022 $ 0.00193
-11.13%
$ 28.35 million $ 186,131
Jan 11, 2022 $ 0.00211
+4.56%
$ 30.99 million $ 172,416
Jan 10, 2022 $ 0.00213
+38.58%
$ 31.21 million $ 180,822
Jan 9, 2022 $ 0.00153
-19.44%
$ 22.54 million $ 118,291
Jan 8, 2022 $ 0.00203
-3.33%
$ 29.74 million $ 164,047
Jan 7, 2022 $ 0.00209
-12.69%
$ 30.76 million $ 204,246
Jan 6, 2022 $ 0.00233
+6.78%
$ 34.23 million $ 240,740