Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.00194
+2.12%
$28.5 million $3.65 million
Feb 23, 2022 $0.00191
-1.16%
$28.02 million $3.6 million
Feb 22, 2022 $0.00193
-0.31%
$28.35 million $3.83 million
Feb 21, 2022 $0.00194
-1.59%
$28.44 million $3.89 million
Feb 20, 2022 $0.00197
-2.81%
$28.89 million $4.03 million
Feb 19, 2022 $0.00202
+1.07%
$29.74 million $3.83 million
Feb 18, 2022 $0.002
-2.75%
$29.42 million $3.77 million
Feb 17, 2022 $0.00206
-7.87%
$30.25 million $4.13 million
Feb 16, 2022 $0.00224
-0.81%
$32.84 million $4.25 million
Feb 15, 2022 $0.00225
+5.40%
$33.11 million $3.77 million
Feb 14, 2022 $0.00214
+1.05%
$31.41 million $4.25 million
Feb 13, 2022 $0.00211
-1.22%
$31.05 million $4.06 million
Feb 12, 2022 $0.00214
+0.70%
$31.44 million $3.91 million
Feb 11, 2022 $0.00212
+2.17%
$31.2 million $4.03 million
Feb 10, 2022 $0.00208
-7.33%
$30.53 million $4.62 million
Feb 9, 2022 $0.00224
+0.40%
$32.93 million $4.56 million
Feb 8, 2022 $0.00224
+1.67%
$32.84 million $3.55 million
Feb 7, 2022 $0.0022
+3.14%
$32.29 million $4.32 million
Feb 6, 2022 $0.00213
+2.82%
$31.24 million $4.34 million
Feb 5, 2022 $0.00207
-0.52%
$30.42 million $4.35 million
Feb 4, 2022 $0.00208
+12.90%
$30.6 million $2.86 million
Feb 3, 2022 $0.00185
-4.22%
$27.1 million $3.62 million
Feb 2, 2022 $0.00192
-0.15%
$28.25 million $3.85 million
Feb 1, 2022 $0.00193
-1.19%
$28.3 million $3.43 million
Jan 31, 2022 $0.00195
+1.94%
$28.59 million $3.62 million
Jan 30, 2022 $0.00191
-3.23%
$28.05 million $3.67 million
Jan 29, 2022 $0.00197
+1.95%
$28.99 million $3.7 million
Jan 28, 2022 $0.00194
+0.54%
$28.44 million $3.52 million
Jan 27, 2022 $0.00194
+2.48%
$28.42 million $3.15 million
Jan 26, 2022 $0.00189
-3.11%
$27.78 million $2.87 million
Jan 25, 2022 $0.00195
-6.21%
$28.67 million $3.16 million
Jan 24, 2022 $0.00208
-7.11%
$30.58 million $4.12 million
Jan 23, 2022 $0.00223
+9.91%
$32.77 million $3.94 million
Jan 22, 2022 $0.00203
-6.14%
$29.8 million $3.89 million
Jan 21, 2022 $0.00216
-4.57%
$31.74 million $3.95 million
Jan 20, 2022 $0.00227
-6.87%
$33.27 million $4.3 million
Jan 19, 2022 $0.00243
-1.48%
$35.72 million $5.22 million
Jan 18, 2022 $0.00247
-19.46%
$36.26 million $5.82 million
Jan 17, 2022 $0.00307
-9.80%
$45.12 million $8.42 million
Jan 16, 2022 $0.0034
+52.27%
$49.89 million $8.48 million
Jan 15, 2022 $0.00223
+2.66%
$32.8 million $4.78 million
Jan 14, 2022 $0.00219
+2.07%
$32.16 million $4.33 million
Jan 13, 2022 $0.00215
+19.38%
$31.53 million $4.5 million
Jan 12, 2022 $0.00193
-11.13%
$28.35 million $186,131
Jan 11, 2022 $0.00211
+4.56%
$30.99 million $172,416
Jan 10, 2022 $0.00213
+38.58%
$31.21 million $180,822
Jan 9, 2022 $0.00153
-19.44%
$22.54 million $118,291
Jan 8, 2022 $0.00203
-3.33%
$29.74 million $164,047
Jan 7, 2022 $0.00209
-12.69%
$30.76 million $204,246
Jan 6, 2022 $0.00233
+6.78%
$34.23 million $240,740