Apollo Currency Historical Data

APL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00216
-11.92%
$ 31.65 million $ 298,228
Jan 4, 2022 $ 0.00232
+13.31%
$ 34.11 million $ 270,476
Jan 3, 2022 $ 0.00198
-19.58%
$ 29.06 million $ 264,461
Jan 2, 2022 $ 0.00245
+13.02%
$ 36.02 million $ 219,325
Jan 1, 2022 $ 0.0022
-6.95%
$ 32.26 million $ 196,852
Dec 31, 2021 $ 0.00238
+4.43%
$ 35 million $ 264,124
Dec 30, 2021 $ 0.00233
-0.96%
$ 34.25 million $ 255,879
Dec 29, 2021 $ 0.00241
+14.94%
$ 35.37 million $ 220,769
Dec 28, 2021 $ 0.00222
-3.72%
$ 32.61 million $ 244,580
Dec 27, 2021 $ 0.0023
-0.25%
$ 33.83 million $ 234,030
Dec 26, 2021 $ 0.00231
+4.17%
$ 33.94 million $ 199,294
Dec 25, 2021 $ 0.00225
-17.43%
$ 32.98 million $ 203,733
Dec 24, 2021 $ 0.00273
+5.40%
$ 40.05 million $ 5.84 million
Dec 23, 2021 $ 0.00258
+3.22%
$ 37.96 million $ 5.03 million
Dec 22, 2021 $ 0.00251
+2.07%
$ 36.79 million $ 4.63 million
Dec 21, 2021 $ 0.00246
+3.10%
$ 36.05 million $ 5.21 million
Dec 20, 2021 $ 0.00238
-0.34%
$ 35.02 million $ 4.59 million
Dec 19, 2021 $ 0.00239
-0.97%
$ 35.11 million $ 5.07 million
Dec 18, 2021 $ 0.00242
+1.02%
$ 35.5 million $ 5.17 million
Dec 17, 2021 $ 0.00239
-0.96%
$ 35.14 million $ 4.81 million
Dec 16, 2021 $ 0.00242
-2.14%
$ 35.48 million $ 5.11 million
Dec 15, 2021 $ 0.00247
+4.14%
$ 36.25 million $ 4.7 million
Dec 14, 2021 $ 0.00237
-1.52%
$ 34.81 million $ 4.88 million
Dec 13, 2021 $ 0.00241
-5.15%
$ 35.35 million $ 4.62 million
Dec 12, 2021 $ 0.00254
+3.48%
$ 37.27 million $ 4.83 million
Dec 11, 2021 $ 0.00246
-0.76%
$ 36.06 million $ 5.19 million
Dec 10, 2021 $ 0.00246
+3.63%
$ 36.18 million $ 5.21 million
Dec 9, 2021 $ 0.0024
-5.26%
$ 35.18 million $ 3.68 million
Dec 8, 2021 $ 0.00253
-2.86%
$ 37.13 million $ 5.35 million
Dec 7, 2021 $ 0.0026
+2.21%
$ 38.19 million $ 5.33 million
Dec 6, 2021 $ 0.00255
+0.88%
$ 37.41 million $ 5.71 million
Dec 5, 2021 $ 0.00251
+1.23%
$ 36.92 million $ 5.63 million
Dec 4, 2021 $ 0.00248
-9.39%
$ 36.47 million $ 5.69 million
Dec 3, 2021 $ 0.00274
-4.77%
$ 40.25 million $ 5.88 million
Dec 2, 2021 $ 0.00287
-1.39%
$ 42.17 million $ 6.28 million
Dec 1, 2021 $ 0.0029
+0.45%
$ 42.6 million $ 6.32 million
Nov 30, 2021 $ 0.00289
-0.77%
$ 42.48 million $ 6.35 million
Nov 29, 2021 $ 0.0029
-2.00%
$ 42.52 million $ 6.33 million
Nov 28, 2021 $ 0.00296
+6.81%
$ 43.44 million $ 6.28 million
Nov 27, 2021 $ 0.00277
+1.70%
$ 40.63 million $ 6.12 million
Nov 26, 2021 $ 0.00272
-14.33%
$ 39.94 million $ 6.69 million
Nov 25, 2021 $ 0.00316
+10.85%
$ 46.42 million $ 6.59 million
Nov 24, 2021 $ 0.00285
-1.20%
$ 41.87 million $ 6.03 million
Nov 23, 2021 $ 0.00289
+2.11%
$ 42.46 million $ 6.16 million
Nov 22, 2021 $ 0.00283
-5.60%
$ 41.58 million $ 4.57 million
Nov 21, 2021 $ 0.003
+1.19%
$ 44.03 million $ 6.13 million
Nov 20, 2021 $ 0.00296
-0.41%
$ 43.42 million $ 5.88 million
Nov 19, 2021 $ 0.00296
+2.14%
$ 43.51 million $ 5.68 million
Nov 18, 2021 $ 0.0029
-7.21%
$ 42.52 million $ 5.39 million
Nov 17, 2021 $ 0.00312
+1.49%
$ 45.83 million $ 5.85 million