Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.00308
-4.84%
$45.22 million $6.39 million
Nov 15, 2021 $0.00323
-1.87%
$47.41 million $6.85 million
Nov 14, 2021 $0.00329
-1.05%
$48.33 million $6.66 million
Nov 13, 2021 $0.00331
+0.94%
$48.6 million $6.33 million
Nov 12, 2021 $0.00328
-1.66%
$48.15 million $6.12 million
Nov 11, 2021 $0.00334
-0.86%
$49.01 million $4.49 million
Nov 10, 2021 $0.00333
-2.72%
$48.91 million $6.71 million
Nov 9, 2021 $0.00342
-5.54%
$50.27 million $7.66 million
Nov 8, 2021 $0.00363
+1.79%
$53.32 million $7.56 million
Nov 7, 2021 $0.00357
+4.18%
$52.41 million $7.15 million
Nov 6, 2021 $0.00344
+5.69%
$50.46 million $6.75 million
Nov 5, 2021 $0.00325
-4.57%
$47.74 million $6.5 million
Nov 4, 2021 $0.00341
-7.84%
$50.01 million $7.13 million
Nov 3, 2021 $0.0037
+13.58%
$54.34 million $8.43 million
Nov 2, 2021 $0.00326
-1.08%
$47.85 million $7.65 million
Nov 1, 2021 $0.00328
-2.66%
$48.21 million $7.67 million
Oct 31, 2021 $0.00338
-2.75%
$49.64 million $7.7 million
Oct 30, 2021 $0.00346
-11.24%
$50.84 million $8.9 million
Oct 29, 2021 $0.00389
+9.42%
$57.11 million $8.78 million
Oct 28, 2021 $0.00356
-4.40%
$52.25 million $8.67 million
Oct 27, 2021 $0.00371
-13.99%
$54.48 million $8.67 million
Oct 26, 2021 $0.00431
-7.61%
$63.34 million $9.2 million
Oct 25, 2021 $0.00464
+13.44%
$68.2 million $9.79 million
Oct 24, 2021 $0.00411
-5.67%
$60.38 million $9.4 million
Oct 23, 2021 $0.00438
+7.48%
$64.27 million $9.48 million
Oct 22, 2021 $0.00407
-3.77%
$59.79 million $8.74 million
Oct 21, 2021 $0.0042
-15.46%
$61.73 million $10.23 million
Oct 20, 2021 $0.00497
-14.17%
$72.99 million $10.82 million
Oct 19, 2021 $0.00579
+2.06%
$85.03 million $10.77 million
Oct 18, 2021 $0.00568
+5.39%
$83.36 million $14.64 million
Oct 17, 2021 $0.00538
+26.68%
$78.97 million $13.18 million
Oct 16, 2021 $0.00421
+28.35%
$61.88 million $10.84 million
Oct 15, 2021 $0.00328
+7.42%
$48.17 million $6.55 million
Oct 14, 2021 $0.00305
+4.92%
$44.85 million $6.34 million
Oct 13, 2021 $0.00292
+2.69%
$42.84 million $5.93 million
Oct 12, 2021 $0.00284
-4.80%
$41.73 million $5.95 million
Oct 11, 2021 $0.00299
+2.40%
$43.84 million $6.29 million
Oct 10, 2021 $0.00292
-3.81%
$42.81 million $5.9 million
Oct 9, 2021 $0.00303
+1.92%
$44.55 million $6.3 million
Oct 8, 2021 $0.00298
+9.74%
$43.74 million $5.84 million
Oct 7, 2021 $0.00272
-1.96%
$39.96 million $5.4 million
Oct 6, 2021 $0.00278
+8.72%
$40.82 million $5.1 million
Oct 5, 2021 $0.00256
+3.48%
$37.56 million $5.05 million
Oct 4, 2021 $0.00247
+1.21%
$36.3 million $4.9 million
Oct 3, 2021 $0.00246
-3.74%
$36.09 million $5 million
Oct 2, 2021 $0.00254
-5.84%
$37.32 million $5.21 million
Oct 1, 2021 $0.0027
+12.30%
$39.62 million $5.5 million
Sep 30, 2021 $0.0024
+3.02%
$35.26 million $4.83 million
Sep 29, 2021 $0.00234
-2.97%
$34.35 million $4.81 million
Sep 28, 2021 $0.00241
-6.15%
$35.39 million $4.98 million