Apollo Currency Historical Data

APL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00308
-4.84%
$ 45.22 million $ 6.39 million
Nov 15, 2021 $ 0.00323
-1.87%
$ 47.41 million $ 6.85 million
Nov 14, 2021 $ 0.00329
-1.05%
$ 48.33 million $ 6.66 million
Nov 13, 2021 $ 0.00331
+0.94%
$ 48.6 million $ 6.33 million
Nov 12, 2021 $ 0.00328
-1.66%
$ 48.15 million $ 6.12 million
Nov 11, 2021 $ 0.00334
-0.86%
$ 49.01 million $ 4.49 million
Nov 10, 2021 $ 0.00333
-2.72%
$ 48.91 million $ 6.71 million
Nov 9, 2021 $ 0.00342
-5.54%
$ 50.27 million $ 7.66 million
Nov 8, 2021 $ 0.00363
+1.79%
$ 53.32 million $ 7.56 million
Nov 7, 2021 $ 0.00357
+4.18%
$ 52.41 million $ 7.15 million
Nov 6, 2021 $ 0.00344
+5.69%
$ 50.46 million $ 6.75 million
Nov 5, 2021 $ 0.00325
-4.57%
$ 47.74 million $ 6.5 million
Nov 4, 2021 $ 0.00341
-7.84%
$ 50.01 million $ 7.13 million
Nov 3, 2021 $ 0.0037
+13.58%
$ 54.34 million $ 8.43 million
Nov 2, 2021 $ 0.00326
-1.08%
$ 47.85 million $ 7.65 million
Nov 1, 2021 $ 0.00328
-2.66%
$ 48.21 million $ 7.67 million
Oct 31, 2021 $ 0.00338
-2.75%
$ 49.64 million $ 7.7 million
Oct 30, 2021 $ 0.00346
-11.24%
$ 50.84 million $ 8.9 million
Oct 29, 2021 $ 0.00389
+9.42%
$ 57.11 million $ 8.78 million
Oct 28, 2021 $ 0.00356
-4.40%
$ 52.25 million $ 8.67 million
Oct 27, 2021 $ 0.00371
-13.99%
$ 54.48 million $ 8.67 million
Oct 26, 2021 $ 0.00431
-7.61%
$ 63.34 million $ 9.2 million
Oct 25, 2021 $ 0.00464
+13.44%
$ 68.2 million $ 9.79 million
Oct 24, 2021 $ 0.00411
-5.67%
$ 60.38 million $ 9.4 million
Oct 23, 2021 $ 0.00438
+7.48%
$ 64.27 million $ 9.48 million
Oct 22, 2021 $ 0.00407
-3.77%
$ 59.79 million $ 8.74 million
Oct 21, 2021 $ 0.0042
-15.46%
$ 61.73 million $ 10.23 million
Oct 20, 2021 $ 0.00497
-14.17%
$ 72.99 million $ 10.82 million
Oct 19, 2021 $ 0.00579
+2.06%
$ 85.03 million $ 10.77 million
Oct 18, 2021 $ 0.00568
+5.39%
$ 83.36 million $ 14.64 million
Oct 17, 2021 $ 0.00538
+26.68%
$ 78.97 million $ 13.18 million
Oct 16, 2021 $ 0.00421
+28.35%
$ 61.88 million $ 10.84 million
Oct 15, 2021 $ 0.00328
+7.42%
$ 48.17 million $ 6.55 million
Oct 14, 2021 $ 0.00305
+4.92%
$ 44.85 million $ 6.34 million
Oct 13, 2021 $ 0.00292
+2.69%
$ 42.84 million $ 5.93 million
Oct 12, 2021 $ 0.00284
-4.80%
$ 41.73 million $ 5.95 million
Oct 11, 2021 $ 0.00299
+2.40%
$ 43.84 million $ 6.29 million
Oct 10, 2021 $ 0.00292
-3.81%
$ 42.81 million $ 5.9 million
Oct 9, 2021 $ 0.00303
+1.92%
$ 44.55 million $ 6.3 million
Oct 8, 2021 $ 0.00298
+9.74%
$ 43.74 million $ 5.84 million
Oct 7, 2021 $ 0.00272
-1.96%
$ 39.96 million $ 5.4 million
Oct 6, 2021 $ 0.00278
+8.72%
$ 40.82 million $ 5.1 million
Oct 5, 2021 $ 0.00256
+3.48%
$ 37.56 million $ 5.05 million
Oct 4, 2021 $ 0.00247
+1.21%
$ 36.3 million $ 4.9 million
Oct 3, 2021 $ 0.00246
-3.74%
$ 36.09 million $ 5 million
Oct 2, 2021 $ 0.00254
-5.84%
$ 37.32 million $ 5.21 million
Oct 1, 2021 $ 0.0027
+12.30%
$ 39.62 million $ 5.5 million
Sep 30, 2021 $ 0.0024
+3.02%
$ 35.26 million $ 4.83 million
Sep 29, 2021 $ 0.00234
-2.97%
$ 34.35 million $ 4.81 million
Sep 28, 2021 $ 0.00241
-6.15%
$ 35.39 million $ 4.98 million