Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.00257
-6.54%
$37.7 million $5.4 million
Sep 26, 2021 $0.00275
+2.42%
$40.33 million $5.59 million
Sep 25, 2021 $0.00268
+6.12%
$39.42 million $6.29 million
Sep 24, 2021 $0.00253
+10.82%
$37.13 million $4.82 million
Sep 23, 2021 $0.00228
+2.01%
$33.46 million $4.71 million
Sep 22, 2021 $0.00223
+4.90%
$32.82 million $4.67 million
Sep 21, 2021 $0.00213
-4.42%
$31.3 million $4.65 million
Sep 20, 2021 $0.00223
-13.56%
$32.74 million $4.68 million
Sep 19, 2021 $0.00258
-2.17%
$37.92 million $5.52 million
Sep 18, 2021 $0.00264
+7.59%
$38.72 million $4.99 million
Sep 17, 2021 $0.00244
-5.99%
$35.88 million $5.29 million
Sep 16, 2021 $0.00258
-3.35%
$37.82 million $5.43 million
Sep 15, 2021 $0.00266
+11.60%
$39.08 million $5.46 million
Sep 14, 2021 $0.00238
-0.09%
$34.99 million $4.05 million
Sep 13, 2021 $0.00239
-4.79%
$35.02 million $4.14 million
Sep 12, 2021 $0.00251
+3.70%
$36.83 million $4.83 million
Sep 11, 2021 $0.00242
-4.08%
$35.54 million $5.1 million
Sep 10, 2021 $0.00252
-14.03%
$37.04 million $5.52 million
Sep 9, 2021 $0.00292
+7.82%
$42.84 million $5.98 million
Sep 8, 2021 $0.00271
-3.40%
$39.74 million $5.95 million
Sep 7, 2021 $0.0028
-9.88%
$41.16 million $5.98 million
Sep 6, 2021 $0.00311
+6.93%
$45.65 million $7.16 million
Sep 5, 2021 $0.00291
+15.33%
$42.69 million $6.11 million
Sep 4, 2021 $0.00252
-0.90%
$37.03 million $5.46 million
Sep 3, 2021 $0.00254
-3.97%
$37.33 million $5.68 million
Sep 2, 2021 $0.00265
+0.46%
$38.87 million $5.61 million
Sep 1, 2021 $0.00263
+11.15%
$38.66 million $5.78 million
Aug 31, 2021 $0.00237
+1.22%
$34.79 million $4.26 million
Aug 30, 2021 $0.00234
-4.91%
$34.35 million $4.78 million
Aug 29, 2021 $0.00246
-0.79%
$36.11 million $5.18 million
Aug 28, 2021 $0.00248
-0.71%
$36.45 million $5.34 million
Aug 27, 2021 $0.00249
+3.06%
$36.62 million $5.12 million
Aug 26, 2021 $0.00242
-9.25%
$35.53 million $5 million
Aug 25, 2021 $0.00267
-2.78%
$39.16 million $5.4 million
Aug 24, 2021 $0.00274
+0.78%
$40.28 million $5.55 million
Aug 23, 2021 $0.00272
+8.82%
$39.99 million $5.3 million
Aug 22, 2021 $0.0025
+1.29%
$36.71 million $5.03 million
Aug 21, 2021 $0.00246
-2.83%
$36.05 million $5.21 million
Aug 20, 2021 $0.00253
+7.98%
$37.1 million $5.2 million
Aug 19, 2021 $0.00234
+9.29%
$34.36 million $4.41 million
Aug 18, 2021 $0.00214
-7.82%
$31.44 million $4.51 million
Aug 17, 2021 $0.00232
+5.67%
$34.11 million $4.7 million
Aug 16, 2021 $0.0022
-0.85%
$32.29 million $4.45 million
Aug 15, 2021 $0.0022
+1.06%
$32.37 million $3.74 million
Aug 14, 2021 $0.00218
-5.71%
$32.03 million $3.1 million
Aug 13, 2021 $0.00231
+9.37%
$33.97 million $3.8 million
Aug 12, 2021 $0.00211
-2.20%
$31.06 million $1.5 million
Aug 11, 2021 $0.00216
-4.59%
$31.74 million $7.43 million
Aug 10, 2021 $0.00227
+14.75%
$33.27 million $13.31 million
Aug 8, 2021 $0.00168
-4.57%
$24.74 million $9.27 million