Apollo Currency Historical Data

APL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00257
-6.54%
$ 37.7 million $ 5.4 million
Sep 26, 2021 $ 0.00275
+2.42%
$ 40.33 million $ 5.59 million
Sep 25, 2021 $ 0.00268
+6.12%
$ 39.42 million $ 6.29 million
Sep 24, 2021 $ 0.00253
+10.82%
$ 37.13 million $ 4.82 million
Sep 23, 2021 $ 0.00228
+2.01%
$ 33.46 million $ 4.71 million
Sep 22, 2021 $ 0.00223
+4.90%
$ 32.82 million $ 4.67 million
Sep 21, 2021 $ 0.00213
-4.42%
$ 31.3 million $ 4.65 million
Sep 20, 2021 $ 0.00223
-13.56%
$ 32.74 million $ 4.68 million
Sep 19, 2021 $ 0.00258
-2.17%
$ 37.92 million $ 5.52 million
Sep 18, 2021 $ 0.00264
+7.59%
$ 38.72 million $ 4.99 million
Sep 17, 2021 $ 0.00244
-5.99%
$ 35.88 million $ 5.29 million
Sep 16, 2021 $ 0.00258
-3.35%
$ 37.82 million $ 5.43 million
Sep 15, 2021 $ 0.00266
+11.60%
$ 39.08 million $ 5.46 million
Sep 14, 2021 $ 0.00238
-0.09%
$ 34.99 million $ 4.05 million
Sep 13, 2021 $ 0.00239
-4.79%
$ 35.02 million $ 4.14 million
Sep 12, 2021 $ 0.00251
+3.70%
$ 36.83 million $ 4.83 million
Sep 11, 2021 $ 0.00242
-4.08%
$ 35.54 million $ 5.1 million
Sep 10, 2021 $ 0.00252
-14.03%
$ 37.04 million $ 5.52 million
Sep 9, 2021 $ 0.00292
+7.82%
$ 42.84 million $ 5.98 million
Sep 8, 2021 $ 0.00271
-3.40%
$ 39.74 million $ 5.95 million
Sep 7, 2021 $ 0.0028
-9.88%
$ 41.16 million $ 5.98 million
Sep 6, 2021 $ 0.00311
+6.93%
$ 45.65 million $ 7.16 million
Sep 5, 2021 $ 0.00291
+15.33%
$ 42.69 million $ 6.11 million
Sep 4, 2021 $ 0.00252
-0.90%
$ 37.03 million $ 5.46 million
Sep 3, 2021 $ 0.00254
-3.97%
$ 37.33 million $ 5.68 million
Sep 2, 2021 $ 0.00265
+0.46%
$ 38.87 million $ 5.61 million
Sep 1, 2021 $ 0.00263
+11.15%
$ 38.66 million $ 5.78 million
Aug 31, 2021 $ 0.00237
+1.22%
$ 34.79 million $ 4.26 million
Aug 30, 2021 $ 0.00234
-4.91%
$ 34.35 million $ 4.78 million
Aug 29, 2021 $ 0.00246
-0.79%
$ 36.11 million $ 5.18 million
Aug 28, 2021 $ 0.00248
-0.71%
$ 36.45 million $ 5.34 million
Aug 27, 2021 $ 0.00249
+3.06%
$ 36.62 million $ 5.12 million
Aug 26, 2021 $ 0.00242
-9.25%
$ 35.53 million $ 5 million
Aug 25, 2021 $ 0.00267
-2.78%
$ 39.16 million $ 5.4 million
Aug 24, 2021 $ 0.00274
+0.78%
$ 40.28 million $ 5.55 million
Aug 23, 2021 $ 0.00272
+8.82%
$ 39.99 million $ 5.3 million
Aug 22, 2021 $ 0.0025
+1.29%
$ 36.71 million $ 5.03 million
Aug 21, 2021 $ 0.00246
-2.83%
$ 36.05 million $ 5.21 million
Aug 20, 2021 $ 0.00253
+7.98%
$ 37.1 million $ 5.2 million
Aug 19, 2021 $ 0.00234
+9.29%
$ 34.36 million $ 4.41 million
Aug 18, 2021 $ 0.00214
-7.82%
$ 31.44 million $ 4.51 million
Aug 17, 2021 $ 0.00232
+5.67%
$ 34.11 million $ 4.7 million
Aug 16, 2021 $ 0.0022
-0.85%
$ 32.29 million $ 4.45 million
Aug 15, 2021 $ 0.0022
+1.06%
$ 32.37 million $ 3.74 million
Aug 14, 2021 $ 0.00218
-5.71%
$ 32.03 million $ 3.1 million
Aug 13, 2021 $ 0.00231
+9.37%
$ 33.97 million $ 3.8 million
Aug 12, 2021 $ 0.00211
-2.20%
$ 31.06 million $ 1.5 million
Aug 11, 2021 $ 0.00216
-4.59%
$ 31.74 million $ 7.43 million
Aug 10, 2021 $ 0.00227
+14.75%
$ 33.27 million $ 13.31 million
Aug 8, 2021 $ 0.00168
-4.57%
$ 24.74 million $ 9.27 million