Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.00177
+4.73%
$25.93 million $8.96 million
Aug 6, 2021 $0.00169
+7.38%
$24.76 million $1.92 million
Aug 5, 2021 $0.00157
-4.29%
$23.05 million $402,541
Aug 4, 2021 $0.00186
+1.74%
$27.32 million $518,510
Aug 3, 2021 $0.00183
+5.88%
$26.87 million $606,282
Aug 2, 2021 $0.00174
-6.43%
$25.48 million $849,584
Aug 1, 2021 $0.00186
-3.33%
$27.24 million $756,888
Jul 30, 2021 $0.00205
-0.63%
$30.14 million $981,679
Jul 29, 2021 $0.00207
+2.27%
$30.38 million $888,908
Jul 28, 2021 $0.00203
-7.92%
$29.75 million $986,595
Jul 27, 2021 $0.0022
+0.12%
$32.26 million $980,612
Jul 26, 2021 $0.00219
+7.38%
$32.21 million $886,743
Jul 25, 2021 $0.00204
+1.09%
$29.98 million $856,945
Jul 24, 2021 $0.00202
+1.62%
$29.65 million $859,223
Jul 23, 2021 $0.00199
-1.51%
$29.16 million $846,548
Jul 22, 2021 $0.00201
+3.39%
$29.56 million $851,222
Jul 21, 2021 $0.00195
+7.51%
$28.6 million $714,843
Jul 20, 2021 $0.00181
-12.10%
$26.56 million $692,261
Jul 19, 2021 $0.00205
-12.37%
$30.17 million $832,948
Jul 18, 2021 $0.00235
-8.32%
$34.44 million $697,834
Jul 17, 2021 $0.00256
+28.87%
$37.56 million $549,882
Jul 16, 2021 $0.00198
-2.96%
$29.14 million $733,558
Jul 15, 2021 $0.00203
-0.34%
$29.85 million $1.05 million
Jul 14, 2021 $0.00204
-0.45%
$29.98 million $992,187
Jul 13, 2021 $0.00205
+2.50%
$30.06 million $1.16 million
Jul 12, 2021 $0.002
-20.63%
$29.34 million $1.51 million
Jul 11, 2021 $0.00251
-12.60%
$36.84 million $2.68 million
Jul 10, 2021 $0.00285
+50.23%
$41.9 million $4.29 million
Jul 9, 2021 $0.00191
+2.66%
$28 million $1.16 million
Jul 8, 2021 $0.00187
-2.71%
$27.42 million $1.34 million
Jul 7, 2021 $0.00193
-1.66%
$28.29 million $1.6 million
Jul 6, 2021 $0.00196
+0.22%
$28.74 million $2.1 million
Jul 5, 2021 $0.00197
-4.29%
$28.93 million $2.33 million
Jul 4, 2021 $0.00205
-3.13%
$30.07 million $2.08 million
Jul 3, 2021 $0.00211
+6.21%
$30.98 million $1.99 million
Jul 2, 2021 $0.00199
-2.86%
$29.22 million $2.34 million
Jul 1, 2021 $0.00205
-0.96%
$30.16 million $1.85 million
Jun 30, 2021 $0.00209
-4.31%
$30.73 million $3.07 million
Jun 29, 2021 $0.0022
-9.07%
$32.27 million $2.67 million
Jun 28, 2021 $0.00241
-9.83%
$35.4 million $4.09 million
Jun 27, 2021 $0.00267
+13.42%
$39.16 million $3.97 million
Jun 26, 2021 $0.00234
-0.06%
$34.36 million $3.29 million
Jun 25, 2021 $0.00235
-2.48%
$34.55 million $3.58 million
Jun 24, 2021 $0.00242
-4.69%
$35.48 million $3.94 million
Jun 23, 2021 $0.00253
-8.35%
$37.17 million $4.64 million
Jun 22, 2021 $0.00274
+6.09%
$40.28 million $4.17 million
Jun 21, 2021 $0.0026
-15.31%
$38.15 million $5.03 million
Jun 20, 2021 $0.00306
-0.06%
$44.94 million $5.34 million
Jun 19, 2021 $0.00302
-8.55%
$44.38 million $6.02 million
Jun 18, 2021 $0.00331
-7.27%
$48.58 million $5.65 million