Apollo Currency Historical Data

APL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00177
+4.73%
$ 25.93 million $ 8.96 million
Aug 6, 2021 $ 0.00169
+7.38%
$ 24.76 million $ 1.92 million
Aug 5, 2021 $ 0.00157
-4.29%
$ 23.05 million $ 402,541
Aug 4, 2021 $ 0.00186
+1.74%
$ 27.32 million $ 518,510
Aug 3, 2021 $ 0.00183
+5.88%
$ 26.87 million $ 606,282
Aug 2, 2021 $ 0.00174
-6.43%
$ 25.48 million $ 849,584
Aug 1, 2021 $ 0.00186
-3.33%
$ 27.24 million $ 756,888
Jul 30, 2021 $ 0.00205
-0.63%
$ 30.14 million $ 981,679
Jul 29, 2021 $ 0.00207
+2.27%
$ 30.38 million $ 888,908
Jul 28, 2021 $ 0.00203
-7.92%
$ 29.75 million $ 986,595
Jul 27, 2021 $ 0.0022
+0.12%
$ 32.26 million $ 980,612
Jul 26, 2021 $ 0.00219
+7.38%
$ 32.21 million $ 886,743
Jul 25, 2021 $ 0.00204
+1.09%
$ 29.98 million $ 856,945
Jul 24, 2021 $ 0.00202
+1.62%
$ 29.65 million $ 859,223
Jul 23, 2021 $ 0.00199
-1.51%
$ 29.16 million $ 846,548
Jul 22, 2021 $ 0.00201
+3.39%
$ 29.56 million $ 851,222
Jul 21, 2021 $ 0.00195
+7.51%
$ 28.6 million $ 714,843
Jul 20, 2021 $ 0.00181
-12.10%
$ 26.56 million $ 692,261
Jul 19, 2021 $ 0.00205
-12.37%
$ 30.17 million $ 832,948
Jul 18, 2021 $ 0.00235
-8.32%
$ 34.44 million $ 697,834
Jul 17, 2021 $ 0.00256
+28.87%
$ 37.56 million $ 549,882
Jul 16, 2021 $ 0.00198
-2.96%
$ 29.14 million $ 733,558
Jul 15, 2021 $ 0.00203
-0.34%
$ 29.85 million $ 1.05 million
Jul 14, 2021 $ 0.00204
-0.45%
$ 29.98 million $ 992,187
Jul 13, 2021 $ 0.00205
+2.50%
$ 30.06 million $ 1.16 million
Jul 12, 2021 $ 0.002
-20.63%
$ 29.34 million $ 1.51 million
Jul 11, 2021 $ 0.00251
-12.60%
$ 36.84 million $ 2.68 million
Jul 10, 2021 $ 0.00285
+50.23%
$ 41.9 million $ 4.29 million
Jul 9, 2021 $ 0.00191
+2.66%
$ 28 million $ 1.16 million
Jul 8, 2021 $ 0.00187
-2.71%
$ 27.42 million $ 1.34 million
Jul 7, 2021 $ 0.00193
-1.66%
$ 28.29 million $ 1.6 million
Jul 6, 2021 $ 0.00196
+0.22%
$ 28.74 million $ 2.1 million
Jul 5, 2021 $ 0.00197
-4.29%
$ 28.93 million $ 2.33 million
Jul 4, 2021 $ 0.00205
-3.13%
$ 30.07 million $ 2.08 million
Jul 3, 2021 $ 0.00211
+6.21%
$ 30.98 million $ 1.99 million
Jul 2, 2021 $ 0.00199
-2.86%
$ 29.22 million $ 2.34 million
Jul 1, 2021 $ 0.00205
-0.96%
$ 30.16 million $ 1.85 million
Jun 30, 2021 $ 0.00209
-4.31%
$ 30.73 million $ 3.07 million
Jun 29, 2021 $ 0.0022
-9.07%
$ 32.27 million $ 2.67 million
Jun 28, 2021 $ 0.00241
-9.83%
$ 35.4 million $ 4.09 million
Jun 27, 2021 $ 0.00267
+13.42%
$ 39.16 million $ 3.97 million
Jun 26, 2021 $ 0.00234
-0.06%
$ 34.36 million $ 3.29 million
Jun 25, 2021 $ 0.00235
-2.48%
$ 34.55 million $ 3.58 million
Jun 24, 2021 $ 0.00242
-4.69%
$ 35.48 million $ 3.94 million
Jun 23, 2021 $ 0.00253
-8.35%
$ 37.17 million $ 4.64 million
Jun 22, 2021 $ 0.00274
+6.09%
$ 40.28 million $ 4.17 million
Jun 21, 2021 $ 0.0026
-15.31%
$ 38.15 million $ 5.03 million
Jun 20, 2021 $ 0.00306
-0.06%
$ 44.94 million $ 5.34 million
Jun 19, 2021 $ 0.00302
-8.55%
$ 44.38 million $ 6.02 million
Jun 18, 2021 $ 0.00331
-7.27%
$ 48.58 million $ 5.65 million