Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.00177
+4.73%
$25.93 million $8.96 million
Aug 6, 2021 $0.00169
+7.38%
$24.76 million $1.92 million
Aug 5, 2021 $0.00157
-4.29%
$23.05 million $402,541
Aug 4, 2021 $0.00186
+1.74%
$27.32 million $518,510
Aug 3, 2021 $0.00183
+5.88%
$26.87 million $606,282
Aug 2, 2021 $0.00174
-6.43%
$25.48 million $849,584
Aug 1, 2021 $0.00186
-3.33%
$27.24 million $756,888
Jul 30, 2021 $0.00205
-0.63%
$30.14 million $981,679
Jul 29, 2021 $0.00207
+2.27%
$30.38 million $888,908
Jul 28, 2021 $0.00203
-7.92%
$29.75 million $986,595
Jul 27, 2021 $0.0022
+0.12%
$32.26 million $980,612
Jul 26, 2021 $0.00219
+7.38%
$32.21 million $886,743
Jul 25, 2021 $0.00204
+1.09%
$29.98 million $856,945
Jul 24, 2021 $0.00202
+1.62%
$29.65 million $859,223
Jul 23, 2021 $0.00199
-1.51%
$29.16 million $846,548
Jul 22, 2021 $0.00201
+3.39%
$29.56 million $851,222
Jul 21, 2021 $0.00195
+7.51%
$28.6 million $714,843
Jul 20, 2021 $0.00181
-12.10%
$26.56 million $692,261
Jul 19, 2021 $0.00205
-12.37%
$30.17 million $832,948
Jul 18, 2021 $0.00235
-8.32%
$34.44 million $697,834
Jul 17, 2021 $0.00256
+28.87%
$37.56 million $549,882
Jul 16, 2021 $0.00198
-2.96%
$29.14 million $733,558
Jul 15, 2021 $0.00203
-0.34%
$29.85 million $1.05 million
Jul 14, 2021 $0.00204
-0.45%
$29.98 million $992,187
Jul 13, 2021 $0.00205
+2.50%
$30.06 million $1.16 million
Jul 12, 2021 $0.002
-20.63%
$29.34 million $1.51 million
Jul 11, 2021 $0.00251
-12.60%
$36.84 million $2.68 million
Jul 10, 2021 $0.00285
+50.23%
$41.9 million $4.29 million
Jul 9, 2021 $0.00191
+2.66%
$28 million $1.16 million
Jul 8, 2021 $0.00187
-2.71%
$27.42 million $1.34 million
Jul 7, 2021 $0.00193
-1.66%
$28.29 million $1.6 million
Jul 6, 2021 $0.00196
+0.22%
$28.74 million $2.1 million
Jul 5, 2021 $0.00197
-4.29%
$28.93 million $2.33 million
Jul 4, 2021 $0.00205
-3.13%
$30.07 million $2.08 million
Jul 3, 2021 $0.00211
+6.21%
$30.98 million $1.99 million
Jul 2, 2021 $0.00199
-2.86%
$29.22 million $2.34 million
Jul 1, 2021 $0.00205
-0.96%
$30.16 million $1.85 million
Jun 30, 2021 $0.00209
-4.31%
$30.73 million $3.07 million
Jun 29, 2021 $0.0022
-9.07%
$32.27 million $2.67 million
Jun 28, 2021 $0.00241
-9.83%
$35.4 million $4.09 million
Jun 27, 2021 $0.00267
+13.42%
$39.16 million $3.97 million
Jun 26, 2021 $0.00234
-0.06%
$34.36 million $3.29 million
Jun 25, 2021 $0.00235
-2.48%
$34.55 million $3.58 million
Jun 24, 2021 $0.00242
-4.69%
$35.48 million $3.94 million
Jun 23, 2021 $0.00253
-8.35%
$37.17 million $4.64 million
Jun 22, 2021 $0.00274
+6.09%
$40.28 million $4.17 million
Jun 21, 2021 $0.0026
-15.31%
$38.15 million $5.03 million
Jun 20, 2021 $0.00306
-0.06%
$44.94 million $5.34 million
Jun 19, 2021 $0.00302
-8.55%
$44.38 million $6.02 million
Jun 18, 2021 $0.00331
-7.27%
$48.58 million $5.65 million