Apollo Currency Historical Data

APL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00357
-2.62%
$ 52.41 million $ 6.88 million
Jun 16, 2021 $ 0.00369
-2.60%
$ 54.21 million $ 6.53 million
Jun 15, 2021 $ 0.0038
-2.81%
$ 55.79 million $ 8.05 million
Jun 14, 2021 $ 0.0039
+4.25%
$ 57.24 million $ 7.69 million
Jun 13, 2021 $ 0.00375
+3.58%
$ 55.08 million $ 6.7 million
Jun 12, 2021 $ 0.00362
-3.73%
$ 53.21 million $ 8.86 million
Jun 11, 2021 $ 0.00377
-3.71%
$ 55.4 million $ 9.61 million
Jun 10, 2021 $ 0.0039
-1.01%
$ 57.32 million $ 12.37 million
Jun 9, 2021 $ 0.00394
-2.17%
$ 57.83 million $ 13.62 million
Jun 8, 2021 $ 0.00401
-18.35%
$ 58.88 million $ 17.94 million
Jun 7, 2021 $ 0.00491
+47.12%
$ 72.08 million $ 9.72 million
Jun 6, 2021 $ 0.00334
+3.73%
$ 49 million $ 8.15 million
Jun 5, 2021 $ 0.00321
-9.03%
$ 47.17 million $ 6.53 million
Jun 4, 2021 $ 0.00353
-5.31%
$ 51.8 million $ 8.41 million
Jun 3, 2021 $ 0.00372
+0.70%
$ 54.57 million $ 8.72 million
Jun 2, 2021 $ 0.0037
+2.17%
$ 54.31 million $ 9.01 million
Jun 1, 2021 $ 0.00361
-12.10%
$ 53.07 million $ 9.31 million
May 30, 2021 $ 0.00413
-6.32%
$ 60.72 million $ 13.47 million
May 29, 2021 $ 0.00438
-5.71%
$ 64.31 million $ 19.58 million
May 28, 2021 $ 0.00463
-5.96%
$ 67.95 million $ 19.19 million
May 27, 2021 $ 0.00495
+24.59%
$ 72.67 million $ 13.35 million
May 26, 2021 $ 0.00397
+12.53%
$ 58.32 million $ 11.9 million
May 25, 2021 $ 0.00353
+1.32%
$ 51.8 million $ 9.38 million
May 24, 2021 $ 0.00348
+7.35%
$ 51.12 million $ 11.68 million
May 23, 2021 $ 0.00324
-6.28%
$ 47.57 million $ 9.43 million
May 22, 2021 $ 0.00345
-6.35%
$ 50.66 million $ 10.6 million
May 21, 2021 $ 0.00369
+5.36%
$ 54.15 million $ 8.33 million
May 20, 2021 $ 0.00351
+11.06%
$ 51.5 million $ 4.79 million
May 19, 2021 $ 0.00315
-24.00%
$ 46.24 million $ 8.64 million
May 18, 2021 $ 0.00414
-2.39%
$ 60.78 million $ 9.2 million
May 17, 2021 $ 0.00425
-3.06%
$ 62.42 million $ 10.96 million
May 16, 2021 $ 0.0044
-5.94%
$ 64.66 million $ 13 million
May 15, 2021 $ 0.00468
-12.62%
$ 68.75 million $ 12.74 million
May 14, 2021 $ 0.00541
+17.97%
$ 79.47 million $ 12.61 million
May 13, 2021 $ 0.00459
-13.72%
$ 67.44 million $ 11.77 million
May 12, 2021 $ 0.00528
+2.57%
$ 77.53 million $ 12.45 million
May 11, 2021 $ 0.00513
+27.31%
$ 75.26 million $ 8.59 million
May 10, 2021 $ 0.00408
+0.89%
$ 59.91 million $ 7.01 million
May 9, 2021 $ 0.00405
-7.32%
$ 59.42 million $ 8.53 million
May 8, 2021 $ 0.00439
-8.45%
$ 64.46 million $ 10.4 million
May 7, 2021 $ 0.00474
-5.32%
$ 69.58 million $ 13.2 million
May 6, 2021 $ 0.00499
-3.81%
$ 73.25 million $ 12.66 million
May 5, 2021 $ 0.0052
+1.39%
$ 76.36 million $ 13.77 million
May 4, 2021 $ 0.00512
-5.94%
$ 75.21 million $ 14.91 million
May 3, 2021 $ 0.00544
-1.09%
$ 79.85 million $ 14.75 million
May 2, 2021 $ 0.00551
-10.72%
$ 80.93 million $ 17.58 million
May 1, 2021 $ 0.00617
-3.85%
$ 90.61 million $ 2.67 million
Apr 30, 2021 $ 0.00642
+2.25%
$ 94.27 million $ 11.56 million
Apr 29, 2021 $ 0.00629
+10.94%
$ 92.36 million $ 15.86 million
Apr 28, 2021 $ 0.00568
-9.48%
$ 83.45 million $ 15.79 million