Apollo Currency Historical Data

APL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00632
+30.26%
$ 92.78 million $ 14.67 million
Apr 26, 2021 $ 0.00484
-14.20%
$ 71.13 million $ 16.38 million
Apr 25, 2021 $ 0.00568
-1.29%
$ 83.36 million $ 15.02 million
Apr 24, 2021 $ 0.00573
-4.63%
$ 84.07 million $ 16.43 million
Apr 23, 2021 $ 0.00609
+0.32%
$ 89.41 million $ 16.44 million
Apr 22, 2021 $ 0.00606
-1.03%
$ 89.01 million $ 18.38 million
Apr 21, 2021 $ 0.00607
-15.27%
$ 89.16 million $ 20.41 million
Apr 20, 2021 $ 0.00717
+24.93%
$ 105.33 million $ 19.36 million
Apr 19, 2021 $ 0.00575
-25.65%
$ 84.43 million $ 17.46 million
Apr 18, 2021 $ 0.00773
+18.50%
$ 113.55 million $ 10.38 million
Apr 17, 2021 $ 0.00649
-16.81%
$ 95.27 million $ 20.7 million
Apr 16, 2021 $ 0.00781
-4.68%
$ 114.69 million $ 25.06 million
Apr 15, 2021 $ 0.00819
-7.98%
$ 120.34 million $ 25.04 million
Apr 14, 2021 $ 0.00889
+4.10%
$ 130.5 million $ 21.31 million
Apr 13, 2021 $ 0.00851
+8.53%
$ 125.01 million $ 1.67 million
Apr 12, 2021 $ 0.00784
+4.93%
$ 115.12 million $ 1.35 million
Apr 11, 2021 $ 0.00747
+7.64%
$ 109.76 million $ 3.5 million
Apr 10, 2021 $ 0.00695
+3.82%
$ 102.05 million $ 13.99 million
Apr 9, 2021 $ 0.00668
-7.75%
$ 98.17 million $ 16.02 million
Apr 8, 2021 $ 0.00724
+5.28%
$ 106.34 million $ 15 million
Apr 7, 2021 $ 0.00688
-9.97%
$ 101.01 million $ 14.53 million
Apr 6, 2021 $ 0.00766
+5.57%
$ 112.54 million $ 6.5 million
Apr 5, 2021 $ 0.00696
-23.56%
$ 102.27 million $ 2.11 million
Apr 4, 2021 $ 0.0091
+27.07%
$ 133.61 million $ 13.37 million
Apr 3, 2021 $ 0.00698
+63.33%
$ 102.56 million $ 6.86 million
Apr 2, 2021 $ 0.00426
+2.30%
$ 62.58 million $ 1.81 million
Apr 1, 2021 $ 0.00423
+18.84%
$ 62.05 million $ 1.65 million
Mar 30, 2021 $ 0.00351
+17.62%
$ 51.6 million $ 5.87 million
Mar 29, 2021 $ 0.003
+0.71%
$ 43.99 million $ 4.25 million
Mar 28, 2021 $ 0.00298
+32.24%
$ 43.75 million $ 4.61 million
Mar 27, 2021 $ 0.00226
+10.63%
$ 33.14 million $ 2.54 million
Mar 26, 2021 $ 0.00204
+2.62%
$ 30.03 million $ 1.68 million
Mar 25, 2021 $ 0.002
-2.13%
$ 29.31 million $ 2.66 million
Mar 24, 2021 $ 0.00204
+6.34%
$ 29.97 million $ 1.98 million
Mar 23, 2021 $ 0.00192
+0.08%
$ 28.2 million $ 1.93 million
Mar 22, 2021 $ 0.00192
-4.62%
$ 28.15 million $ 1.58 million
Mar 21, 2021 $ 0.00201
-3.24%
$ 29.54 million $ 1.31 million
Mar 20, 2021 $ 0.00208
+1.31%
$ 30.53 million $ 1.58 million
Mar 19, 2021 $ 0.00205
-1.00%
$ 30.14 million $ 1.77 million
Mar 18, 2021 $ 0.00208
-4.94%
$ 30.52 million $ 3.16 million
Mar 17, 2021 $ 0.00218
+2.46%
$ 32.01 million $ 3.24 million
Mar 16, 2021 $ 0.00214
+5.59%
$ 31.38 million $ 2.5 million
Mar 15, 2021 $ 0.00204
-5.97%
$ 29.97 million $ 3.5 million
Mar 14, 2021 $ 0.00217
-1.49%
$ 31.8 million $ 3.35 million
Mar 13, 2021 $ 0.0022
+13.64%
$ 32.25 million $ 2.83 million
Mar 12, 2021 $ 0.00193
+0.29%
$ 28.39 million $ 1.07 million
Mar 11, 2021 $ 0.00193
-0.06%
$ 28.31 million $ 1.11 million
Mar 10, 2021 $ 0.00193
+0.81%
$ 28.3 million $ 2.21 million
Mar 9, 2021 $ 0.00191
+3.47%
$ 28.07 million $ 1.81 million
Mar 8, 2021 $ 0.00185
-0.80%
$ 27.13 million $ 2.07 million