Apollo Currency Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00034
-5.16%
$ 4.99 million $ 0
Jan 6, 2025 $ 0.000358
+3.83%
$ 5.26 million $ 0
Jan 5, 2025 $ 0.000345
+0.16%
$ 5.07 million $ 0
Jan 4, 2025 $ 0.000345
+0.10%
$ 5.06 million $ 0
Jan 3, 2025 $ 0.000344
+1.20%
$ 5.06 million $ 0
Jan 2, 2025 $ 0.00034
+2.53%
$ 4.99 million $ 0
Jan 1, 2025 $ 0.000332
+1.07%
$ 4.87 million $ 0
Dec 31, 2024 $ 0.000328
+0.94%
$ 4.82 million $ 0
Dec 30, 2024 $ 0.000325
-1.01%
$ 4.78 million $ 0
Dec 29, 2024 $ 0.000329
-1.57%
$ 4.83 million $ 0
Dec 28, 2024 $ 0.000334
+1.12%
$ 4.91 million $ 0
Dec 27, 2024 $ 0.000331
-1.44%
$ 4.86 million $ 0
Dec 26, 2024 $ 0.000336
-3.72%
$ 4.93 million $ 0
Dec 25, 2024 $ 0.000348
+0.77%
$ 5.12 million $ 0
Dec 24, 2024 $ 0.000346
+4.23%
$ 5.08 million $ 0
Dec 23, 2024 $ 0.000332
-0.43%
$ 4.88 million $ 0
Dec 22, 2024 $ 0.000334
-2.08%
$ 4.9 million $ 0
Dec 21, 2024 $ 0.000341
-0.55%
$ 5.01 million $ 0
Dec 20, 2024 $ 0.000343
+0.00%
$ 5.03 million $ 0
Dec 19, 2024 $ 0.000343
-2.30%
$ 5.04 million $ 0
Dec 18, 2024 $ 0.000352
-5.47%
$ 5.17 million $ 0
Dec 17, 2024 $ 0.000372
+0.05%
$ 5.46 million $ 0
Dec 16, 2024 $ 0.000372
+1.38%
$ 5.46 million $ 0
Dec 15, 2024 $ 0.000367
+3.29%
$ 5.39 million $ 0
Dec 14, 2024 $ 0.000356
-0.01%
$ 5.22 million $ 0
Dec 13, 2024 $ 0.000356
-63.71%
$ 5.22 million $ 0
Dec 12, 2024 $ 0.00098
-1.10%
$ 14.4 million $ 0
Dec 11, 2024 $ 0.000991
+4.70%
$ 14.56 million $ 0
Dec 10, 2024 $ 0.000947
-0.72%
$ 13.91 million $ 0
Dec 9, 2024 $ 0.000955
-3.73%
$ 14.02 million $ 0
Dec 8, 2024 $ 0.000992
+1.34%
$ 14.57 million $ 0
Dec 7, 2024 $ 0.000978
-0.05%
$ 14.36 million $ 0
Dec 6, 2024 $ 0.000979
+3.00%
$ 14.37 million $ 0
Dec 5, 2024 $ 0.000951
-1.68%
$ 13.96 million $ 0
Dec 4, 2024 $ 0.000968
+2.99%
$ 14.22 million $ 0
Dec 3, 2024 $ 0.00094
+0.17%
$ 13.81 million $ 0
Dec 2, 2024 $ 0.000939
-1.47%
$ 13.75 million $ 0
Dec 1, 2024 $ 0.000953
+0.86%
$ 14.02 million $ 0
Nov 30, 2024 $ 0.000945
-0.99%
$ 13.88 million $ 0
Nov 29, 2024 $ 0.000955
+1.85%
$ 14.01 million $ 0
Nov 28, 2024 $ 0.000937
+39.67%
$ 13.77 million $ 1
Nov 27, 2024 $ 0.000671
+4.37%
$ 9.86 million $ 0
Nov 26, 2024 $ 0.000644
-1.01%
$ 9.46 million $ 0
Nov 25, 2024 $ 0.000652
-4.79%
$ 9.57 million $ 0
Nov 24, 2024 $ 0.000686
+0.21%
$ 10.07 million $ 0
Nov 23, 2024 $ 0.000684
-1.31%
$ 10.04 million $ 0
Nov 22, 2024 $ 0.000692
+0.44%
$ 10.17 million $ 0
Nov 21, 2024 $ 0.000689
+4.44%
$ 10.12 million $ 0
Nov 20, 2024 $ 0.000659
+1.99%
$ 9.68 million $ 0
Nov 19, 2024 $ 0.000645
+1.87%
$ 9.49 million $ 0