Apollo Currency Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000306
-4.63%
$ 4.5 million $ 4.4 million
Apr 24 $ 0.000329
+5.84%
$ 4.71 million $ 4.09 million
Apr 17 $ 0.000303
-26.89%
$ 4.57 million $ 5.25 million
Apr 10 $ 0.00034
-3.83%
$ 6.08 million $ 4.98 million
Apr 3 $ 0.000354
+0.77%
$ 5.2 million $ 9.95 million
Mar 27 $ 0.000351
-5.96%
$ 5.16 million $ 5.18 million
Mar 20 $ 0.000442
+3.85%
$ 5.48 million $ 4.22 million
Mar 13 $ 0.000417
-7.38%
$ 6.27 million $ 3.37 million
Mar 6 $ 0.00044
+8.50%
$ 6.6 million $ 10.33 million
Feb 27 $ 0.000405
-6.29%
$ 5.95 million $ 3.73 million
Feb 20 $ 0.000439
+3.05%
$ 6.45 million $ 5.48 million
Feb 13 $ 0.000427
+3.18%
$ 6.27 million $ 8.23 million
Feb 6 $ 0.000414
-18.68%
$ 6.08 million $ 5.14 million
Jan 30 $ 0.000509
+1.20%
$ 7.47 million $ 4.79 million
Jan 23 $ 0.000493
-56.48%
$ 7.38 million $ 2.47 million
Jan 16 $ 0.00113
+115.28%
$ 16.66 million $ 1.72 million
Jan 9 $ 0.000527
+0.01%
$ 7.74 million $ 13.59 million
Jan 2 $ 0.000527
+1.80%
$ 7.74 million $ 26.7 million
Dec 26 $ 0.000518
+6.12%
$ 7.6 million $ 15.21 million
Dec 19 $ 0.000488
-10.04%
$ 7.17 million $ 8.19 million
Dec 12 $ 0.000543
-6.77%
$ 7.97 million $ 7.69 million
Dec 5 $ 0.000582
-13.92%
$ 8.54 million $ 13.6 million
Nov 28 $ 0.000675
-7.79%
$ 9.92 million $ 53.43 million
Nov 21 $ 0.000774
+39.17%
$ 10.75 million $ 8.8 million
Nov 14 $ 0.000572
+14.08%
$ 8.17 million $ 24.11 million
Nov 7 $ 0.000506
-23.64%
$ 7.42 million $ 229.86 million
Oct 31 $ 0.000663
+1.54%
$ 9.73 million $ 160.83 million
Oct 24 $ 0.000652
-5.08%
$ 9.57 million $ 139.42 million
Oct 17 $ 0.000683
-6.49%
$ 10.03 million $ 131.53 million
Oct 10 $ 0.00073
+0.66%
$ 10.72 million $ 148.06 million
Oct 3 $ 0.000725
+4.91%
$ 10.65 million $ 256.81 million
Sep 26 $ 0.000691
-1.93%
$ 10.15 million $ 157.19 million
Sep 19 $ 0.000702
-11.55%
$ 10.39 million $ 30.53 million
Sep 12 $ 0.000793
-18.14%
$ 14.36 million $ 93.27 million
Sep 5 $ 0.000969
-3.90%
$ 16.39 million $ 89.81 million
Aug 29 $ 0.00101
+15.83%
$ -- $ 70.06 million
Aug 22 $ 0.00087
+0.76%
$ -- $ 61.98 million
Aug 15 $ 0.000864
-2.70%
$ -- $ 29.22 million
Aug 8 $ 0.000888
+18.50%
$ -- $ 431.96 million
Aug 1 $ 0.000749
+34.96%
$ -- $ 202.34 million
Jul 25 $ 0.000554
+16.47%
$ -- $ 500.97 million
Jul 18 $ 0.000476
-8.17%
$ -- $ 345.14 million
Jul 11 $ 0.000518
-11.86%
$ -- $ 596.89 million
Jul 4 $ 0.000586
+45.90%
$ -- $ 137.95 million
Jun 27 $ 0.000402
-9.48%
$ -- $ 3.97 million
Jun 20 $ 0.000445
-13.45%
$ -- $ 4.1 million
Jun 13 $ 0.000514
-15.86%
$ -- $ 5.95 million
Jun 6 $ 0.000606
-4.57%
$ -- $ 3.9 million
May 30 $ 0.000635
-3.80%
$ -- $ 4.81 million
May 23 $ 0.00066
-15.97%
$ -- $ 4.63 million