Apollo Currency Historical Data

APL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00187
+6.69%
$ 27.41 million $ 3.78 million
Mar 6, 2021 $ 0.00175
-7.31%
$ 25.73 million $ 4.39 million
Mar 5, 2021 $ 0.00191
+13.55%
$ 28 million $ 3.58 million
Mar 4, 2021 $ 0.00168
-2.36%
$ 24.66 million $ 2.8 million
Mar 3, 2021 $ 0.00171
-4.63%
$ 25.17 million $ 2.9 million
Mar 2, 2021 $ 0.0018
-6.91%
$ 26.37 million $ 1.7 million
Mar 1, 2021 $ 0.00192
+11.32%
$ 28.21 million $ 3.62 million
Feb 28, 2021 $ 0.00172
-7.28%
$ 25.29 million $ 1.8 million
Feb 27, 2021 $ 0.00186
+6.75%
$ 27.26 million $ 1.7 million
Feb 26, 2021 $ 0.00174
+4.21%
$ 25.54 million $ 1.78 million
Feb 25, 2021 $ 0.00167
-15.40%
$ 24.5 million $ 1.49 million
Feb 24, 2021 $ 0.00197
+15.07%
$ 28.97 million $ 3.11 million
Feb 23, 2021 $ 0.00172
-12.47%
$ 25.21 million $ 2.56 million
Feb 22, 2021 $ 0.00197
+5.30%
$ 28.93 million $ 3.45 million
Feb 21, 2021 $ 0.00187
-12.58%
$ 27.44 million $ 3.7 million
Feb 20, 2021 $ 0.00214
-1.68%
$ 31.36 million $ 3.45 million
Feb 19, 2021 $ 0.00217
+4.49%
$ 31.93 million $ 3.55 million
Feb 18, 2021 $ 0.00208
-11.55%
$ 30.53 million $ 3.53 million
Feb 17, 2021 $ 0.00236
+18.67%
$ 34.6 million $ 4.42 million
Feb 16, 2021 $ 0.00198
-0.25%
$ 29.13 million $ 5.65 million
Feb 15, 2021 $ 0.00199
+8.13%
$ 29.21 million $ 2.84 million
Feb 14, 2021 $ 0.00184
+16.25%
$ 27.07 million $ 3.82 million
Feb 13, 2021 $ 0.00159
-22.20%
$ 23.28 million $ 6.46 million
Feb 12, 2021 $ 0.00205
+3.70%
$ 30.09 million $ 3.98 million
Feb 11, 2021 $ 0.00198
+67.40%
$ 29.02 million $ 4.76 million
Feb 10, 2021 $ 0.00118
+12.83%
$ 17.34 million $ 1.96 million
Feb 9, 2021 $ 0.00105
+4.15%
$ 15.37 million $ 1.91 million
Feb 8, 2021 $ 0.001
+6.75%
$ 14.72 million $ 1.99 million
Feb 7, 2021 $ 0.000939
+2.07%
$ 13.79 million $ 2.3 million
Feb 6, 2021 $ 0.000919
-3.13%
$ 13.5 million $ 819,352
Feb 5, 2021 $ 0.000949
-6.03%
$ 13.93 million $ 1.66 million
Feb 4, 2021 $ 0.00101
+4.10%
$ 14.83 million $ 841,613
Feb 3, 2021 $ 0.00097
-2.31%
$ 14.24 million $ 2.24 million
Feb 2, 2021 $ 0.000993
+0.53%
$ 14.59 million $ 1.6 million
Feb 1, 2021 $ 0.000988
+1.99%
$ 14.51 million $ 1.76 million
Jan 30, 2021 $ 0.000967
-0.12%
$ 14.2 million $ 2.3 million
Jan 29, 2021 $ 0.000968
+5.75%
$ 14.22 million $ 1.84 million
Jan 28, 2021 $ 0.000915
+9.82%
$ 13.44 million $ 1.61 million
Jan 27, 2021 $ 0.000833
-8.89%
$ 12.23 million $ 1.81 million
Jan 26, 2021 $ 0.000912
-2.09%
$ 13.39 million $ 1.66 million
Jan 24, 2021 $ 0.000898
+3.82%
$ 13.19 million $ 671,115
Jan 23, 2021 $ 0.000864
-16.46%
$ 12.69 million $ 1.16 million
Jan 22, 2021 $ 0.00103
+23.76%
$ 15.18 million $ 1.75 million
Jan 21, 2021 $ 0.000836
-25.06%
$ 12.27 million $ 1.45 million
Jan 20, 2021 $ 0.00113
+5.03%
$ 16.63 million $ 1.06 million
Jan 19, 2021 $ 0.00108
+11.25%
$ 15.86 million $ 1.19 million
Jan 18, 2021 $ 0.000968
+6.05%
$ 14.22 million $ 1.24 million
Jan 17, 2021 $ 0.000948
+0.74%
$ 13.93 million $ 1.03 million
Jan 16, 2021 $ 0.00094
-0.86%
$ 13.81 million $ 1.01 million
Jan 15, 2021 $ 0.000941
-9.71%
$ 13.83 million $ 705,213