Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.00104
-0.20%
$15.33 million $1.43 million
Jan 13, 2021 $0.00104
+20.76%
$15.3 million $1.65 million
Jan 12, 2021 $0.00087
-6.70%
$12.77 million $568,727
Jan 11, 2021 $0.000933
+3.17%
$13.7 million $1.31 million
Jan 10, 2021 $0.000905
-6.56%
$13.3 million $1.08 million
Jan 9, 2021 $0.00097
+11.44%
$14.25 million $1.32 million
Jan 8, 2021 $0.000871
-16.00%
$12.79 million $910,912
Jan 7, 2021 $0.00104
+5.28%
$15.31 million $940,120
Jan 6, 2021 $0.000988
-11.20%
$14.51 million $622,298
Jan 5, 2021 $0.00111
+6.79%
$16.32 million $566,742
Jan 4, 2021 $0.00105
-1.81%
$15.47 million $1.15 million
Jan 3, 2021 $0.00108
+44.02%
$15.8 million $1.15 million
Jan 2, 2021 $0.000748
-6.94%
$10.98 million $393,745
Jan 1, 2021 $0.000802
+2.96%
$11.77 million $636,403
Dec 31, 2020 $0.000778
+4.99%
$11.42 million $525,974
Dec 30, 2020 $0.000741
-6.25%
$10.88 million $463,652
Dec 29, 2020 $0.00078
+2.28%
$11.46 million $662,076
Dec 28, 2020 $0.000716
-3.50%
$10.51 million $552,830
Dec 27, 2020 $0.000698
-14.05%
$10.25 million $719,173
Dec 26, 2020 $0.000806
+13.26%
$11.83 million $795,012
Dec 25, 2020 $0.000674
+0.27%
$9.9 million $652,133
Dec 24, 2020 $0.000678
+17.35%
$9.96 million $667,281
Dec 23, 2020 $0.000606
-10.37%
$8.9 million $502,694
Dec 22, 2020 $0.000631
-5.30%
$9.26 million $658,080
Dec 21, 2020 $0.000671
-3.46%
$9.85 million $511,523
Dec 20, 2020 $0.000689
-4.00%
$10.12 million $586,728
Dec 19, 2020 $0.00073
+5.59%
$10.72 million $719,451
Dec 18, 2020 $0.000698
+0.35%
$10.26 million $622,913
Dec 17, 2020 $0.00067
-6.84%
$9.84 million $943,596
Dec 16, 2020 $0.00072
+10.19%
$10.57 million $962,598
Dec 15, 2020 $0.00063
-2.87%
$9.25 million $397,942
Dec 14, 2020 $0.000638
-7.91%
$9.37 million $353,647
Dec 13, 2020 $0.000705
-0.04%
$10.35 million $439,735
Dec 12, 2020 $0.000664
+0.73%
$9.74 million $273,560
Dec 11, 2020 $0.000652
-4.28%
$9.58 million $389,219
Dec 10, 2020 $0.000693
-1.10%
$10.17 million $285,237
Dec 9, 2020 $0.000706
+6.29%
$10.37 million $448,967
Dec 8, 2020 $0.000665
-11.83%
$9.76 million $316,888
Dec 7, 2020 $0.000748
+3.64%
$10.98 million $416,449
Dec 6, 2020 $0.000735
+0.88%
$10.8 million $586,409
Dec 5, 2020 $0.000691
+7.96%
$10.14 million $518,662
Dec 4, 2020 $0.000613
-9.44%
$9.01 million $528,379
Dec 3, 2020 $0.000628
-10.47%
$9.22 million $350,107
Dec 2, 2020 $0.000705
+1.87%
$10.35 million $1.32 million
Dec 1, 2020 $0.000689
-7.10%
$10.11 million $573,383
Nov 30, 2020 $0.000754
+4.59%
$11.08 million $404,566
Nov 29, 2020 $0.000721
-6.57%
$10.59 million $290,103
Nov 28, 2020 $0.000772
+6.07%
$11.33 million $483,421
Nov 27, 2020 $0.000727
-8.30%
$10.67 million $616,340
Nov 26, 2020 $0.000792
-5.34%
$11.63 million $638,805