Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.000837
-5.81%
$12.3 million $795,955
Nov 24, 2020 $0.000889
-4.27%
$13.05 million $750,821
Nov 23, 2020 $0.000928
-7.80%
$13.63 million $658,956
Nov 22, 2020 $0.00101
+14.43%
$14.79 million $761,198
Nov 21, 2020 $0.00088
+13.22%
$12.92 million $644,192
Nov 20, 2020 $0.000777
+3.35%
$11.41 million $565,276
Nov 19, 2020 $0.000752
+6.07%
$11.04 million $623,015
Nov 18, 2020 $0.000709
-2.87%
$10.41 million $749,634
Nov 17, 2020 $0.00073
-9.51%
$10.72 million $524,419
Nov 16, 2020 $0.000807
+3.60%
$11.85 million $571,883
Nov 15, 2020 $0.000779
-3.83%
$11.44 million $217,553
Nov 14, 2020 $0.00081
+0.67%
$11.9 million $356,302
Nov 13, 2020 $0.000805
-5.11%
$11.82 million $630,618
Nov 12, 2020 $0.000848
-2.88%
$12.45 million $525,958
Nov 11, 2020 $0.000873
-3.88%
$12.82 million $297,811
Nov 10, 2020 $0.000908
-0.53%
$13.34 million $686,598
Nov 9, 2020 $0.000913
-3.65%
$13.4 million $624,810
Nov 8, 2020 $0.000948
+3.78%
$13.91 million $716,064
Nov 7, 2020 $0.000912
-4.43%
$13.4 million $783,559
Nov 6, 2020 $0.000955
+7.01%
$14.02 million $873,504
Nov 5, 2020 $0.000895
-11.79%
$13.14 million $997,465
Nov 4, 2020 $0.00102
-4.64%
$15.02 million $1.21 million
Nov 3, 2020 $0.00107
+2.31%
$15.75 million $582,788
Nov 2, 2020 $0.00105
-4.07%
$15.4 million $1.13 million
Nov 1, 2020 $0.00109
+2.87%
$16.04 million $1.01 million
Oct 31, 2020 $0.00106
+0.26%
$15.6 million $709,657
Oct 30, 2020 $0.00106
+0.89%
$15.53 million $553,324
Oct 29, 2020 $0.00105
+2.36%
$15.39 million $761,870
Oct 28, 2020 $0.00102
-3.92%
$15.04 million $886,845
Oct 27, 2020 $0.00107
-1.48%
$15.68 million $1.09 million
Oct 26, 2020 $0.00109
+0.24%
$15.94 million $1.34 million
Oct 25, 2020 $0.00108
-3.05%
$15.9 million $1.2 million
Oct 24, 2020 $0.00111
+8.16%
$16.33 million $1.09 million
Oct 23, 2020 $0.00103
-3.87%
$15.09 million $939,319
Oct 22, 2020 $0.00107
+1.24%
$15.7 million $873,776
Oct 21, 2020 $0.00106
+8.66%
$15.55 million $744,386
Oct 20, 2020 $0.000974
+2.73%
$14.3 million $582,247
Oct 19, 2020 $0.000948
+2.84%
$13.92 million $615,522
Oct 18, 2020 $0.000922
+1.60%
$13.54 million $740,677
Oct 17, 2020 $0.000908
-1.82%
$13.33 million $663,462
Oct 16, 2020 $0.000924
+3.79%
$13.57 million $514,038
Oct 15, 2020 $0.00089
+0.21%
$13.08 million $364,022
Oct 14, 2020 $0.000889
+0.06%
$13.05 million $424,767
Oct 13, 2020 $0.000888
-1.31%
$13.04 million $354,117
Oct 12, 2020 $0.0009
+1.70%
$13.22 million $346,146
Oct 11, 2020 $0.000885
+1.07%
$13 million $410,277
Oct 10, 2020 $0.000876
+1.24%
$12.86 million $499,082
Oct 9, 2020 $0.000865
+1.51%
$12.71 million $447,314
Oct 8, 2020 $0.000852
+2.52%
$12.51 million $471,901
Oct 7, 2020 $0.000831
+0.88%
$12.2 million $459,318