Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.000949
+1.14%
$13.94 million $620,625
Aug 16, 2020 $0.000938
-1.21%
$13.78 million $602,572
Aug 15, 2020 $0.00095
+1.73%
$13.95 million $742,587
Aug 14, 2020 $0.000933
-0.07%
$13.7 million $752,416
Aug 13, 2020 $0.000935
+3.82%
$13.72 million $689,829
Aug 12, 2020 $0.0009
-2.32%
$13.22 million $915,083
Aug 11, 2020 $0.000922
-2.29%
$13.54 million $736,949
Aug 10, 2020 $0.000943
-1.94%
$13.85 million $873,279
Aug 9, 2020 $0.000961
-0.85%
$14.11 million $758,246
Aug 8, 2020 $0.000967
+2.37%
$14.19 million $928,619
Aug 7, 2020 $0.000944
+3.95%
$13.86 million $2.02 million
Aug 6, 2020 $0.000908
-3.32%
$13.34 million $745,985
Aug 5, 2020 $0.00094
-3.64%
$13.8 million $828,939
Aug 4, 2020 $0.000975
+16.51%
$14.32 million $851,900
Aug 3, 2020 $0.000838
+4.70%
$12.3 million $643,177
Aug 2, 2020 $0.000799
-16.18%
$11.74 million $725,996
Aug 1, 2020 $0.000954
+2.45%
$14 million $950,097
Jul 31, 2020 $0.000931
-1.39%
$13.67 million $1.12 million
Jul 30, 2020 $0.000944
-11.78%
$13.86 million $861,265
Jul 29, 2020 $0.00107
+2.47%
$15.71 million $657,432
Jul 28, 2020 $0.00104
-7.08%
$15.33 million $602,426
Jul 27, 2020 $0.00112
+4.52%
$16.49 million $1.31 million
Jul 26, 2020 $0.00107
+7.74%
$15.77 million $947,143
Jul 25, 2020 $0.000996
+2.32%
$14.63 million $593,590
Jul 24, 2020 $0.000973
-12.35%
$14.29 million $766,233
Jul 23, 2020 $0.00111
+10.19%
$16.29 million $960,679
Jul 22, 2020 $0.00101
+3.06%
$14.78 million $690,147
Jul 21, 2020 $0.000976
+5.23%
$14.34 million $688,635
Jul 20, 2020 $0.000928
+0.44%
$13.62 million $424,143
Jul 19, 2020 $0.000924
+1.18%
$13.57 million $731,121
Jul 18, 2020 $0.000913
-2.23%
$13.41 million $839,085
Jul 17, 2020 $0.000934
-0.46%
$13.72 million $421,419
Jul 16, 2020 $0.000939
-1.88%
$13.78 million $584,410
Jul 15, 2020 $0.000957
-2.37%
$14.05 million $530,246
Jul 14, 2020 $0.00098
+0.95%
$14.39 million $727,217
Jul 13, 2020 $0.000971
-5.05%
$14.26 million $718,501
Jul 12, 2020 $0.00102
+11.73%
$15.01 million $1.04 million
Jul 11, 2020 $0.000915
+5.76%
$13.43 million $720,539
Jul 10, 2020 $0.000865
-3.26%
$12.7 million $729,228
Jul 9, 2020 $0.000894
-5.97%
$13.13 million $869,882
Jul 8, 2020 $0.000951
-2.49%
$13.96 million $1.24 million
Jul 7, 2020 $0.000974
-0.82%
$14.31 million $623,998
Jul 6, 2020 $0.000983
+0.20%
$14.43 million $812,763
Jul 5, 2020 $0.00098
+1.34%
$14.39 million $1.17 million
Jul 4, 2020 $0.000967
-1.69%
$14.2 million $971,692
Jul 3, 2020 $0.000983
+0.73%
$14.44 million $1.1 million
Jul 2, 2020 $0.000976
-5.65%
$14.34 million $880,633
Jul 1, 2020 $0.00103
-2.99%
$15.19 million $1.31 million
Jun 30, 2020 $0.00107
-2.77%
$15.67 million $1.06 million
Jun 29, 2020 $0.0011
+3.00%
$16.11 million $923,363