Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.00106
+0.24%
$15.64 million $800,232
Jun 27, 2020 $0.00106
-6.29%
$15.6 million $659,031
Jun 26, 2020 $0.00113
+3.57%
$16.65 million $837,968
Jun 25, 2020 $0.00109
-3.16%
$16.08 million $734,410
Jun 24, 2020 $0.00113
-2.88%
$16.6 million $822,646
Jun 23, 2020 $0.00116
+2.64%
$17.09 million $1.12 million
Jun 22, 2020 $0.00113
+1.25%
$16.65 million $731,407
Jun 21, 2020 $0.00112
+3.14%
$16.44 million $739,636
Jun 20, 2020 $0.00109
+1.51%
$15.95 million $728,390
Jun 19, 2020 $0.00107
+1.34%
$15.7 million $897,607
Jun 18, 2020 $0.00105
-8.30%
$15.49 million $1.13 million
Jun 17, 2020 $0.00115
+1.62%
$16.89 million $507,501
Jun 16, 2020 $0.00113
+2.93%
$16.62 million $224,212
Jun 15, 2020 $0.0011
+3.58%
$16.15 million $304,719
Jun 14, 2020 $0.00106
+3.07%
$15.6 million $566,302
Jun 13, 2020 $0.00103
+1.70%
$15.14 million $607,608
Jun 12, 2020 $0.00101
+16.44%
$14.88 million $642,907
Jun 11, 2020 $0.000871
-1.02%
$12.78 million $419,913
Jun 10, 2020 $0.000879
-0.53%
$12.91 million $523,327
Jun 9, 2020 $0.000884
+1.70%
$12.98 million $537,027
Jun 8, 2020 $0.000869
-0.68%
$12.77 million $433,369
Jun 7, 2020 $0.000875
-1.52%
$12.85 million $451,543
Jun 6, 2020 $0.000889
-1.17%
$13.05 million $560,820
Jun 5, 2020 $0.000899
-0.19%
$13.21 million $424,855
Jun 4, 2020 $0.000901
+1.61%
$13.24 million $293,673
Jun 3, 2020 $0.000887
+3.59%
$13.03 million $298,120
Jun 2, 2020 $0.000856
-9.19%
$12.57 million $309,216
Jun 1, 2020 $0.000943
+7.44%
$13.85 million $307,258
May 31, 2020 $0.000878
-2.53%
$12.89 million $300,573
May 30, 2020 $0.0009
+8.25%
$13.22 million $438,119
May 29, 2020 $0.000832
-1.53%
$12.21 million $466,711
May 28, 2020 $0.000844
+7.09%
$12.39 million $506,686
May 27, 2020 $0.000788
-0.36%
$11.57 million $485,899
May 26, 2020 $0.00079
-4.76%
$11.61 million $410,649
May 25, 2020 $0.00083
+10.76%
$12.19 million $498,348
May 24, 2020 $0.000751
-2.34%
$11.03 million $339,407
May 23, 2020 $0.000769
-0.10%
$11.29 million $310,676
May 22, 2020 $0.00077
+2.09%
$11.3 million $396,696
May 21, 2020 $0.000754
-1.16%
$11.07 million $320,456
May 20, 2020 $0.000763
-4.21%
$11.2 million $374,604
May 19, 2020 $0.000796
-2.53%
$11.69 million $340,759
May 18, 2020 $0.000817
+0.44%
$11.99 million $238,901
May 17, 2020 $0.000813
+1.14%
$11.94 million $283,978
May 16, 2020 $0.000804
-0.58%
$11.81 million $229,330
May 15, 2020 $0.000809
-3.65%
$11.88 million $311,194
May 14, 2020 $0.00084
+1.08%
$12.34 million $166,238
May 13, 2020 $0.000831
-0.35%
$12.2 million $112,689
May 12, 2020 $0.000834
-2.95%
$12.24 million $121,483
May 11, 2020 $0.000859
+19.03%
$12.61 million $439,218
May 10, 2020 $0.000721
-9.53%
$10.59 million $329,010