Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.000798
-2.77%
$11.71 million $576,793
May 8, 2020 $0.000821
-3.10%
$12.05 million $336,869
May 7, 2020 $0.000847
+4.43%
$12.44 million $425,733
May 6, 2020 $0.000813
-2.86%
$11.94 million $225,960
May 5, 2020 $0.000837
-1.27%
$12.29 million $242,761
May 4, 2020 $0.000848
-0.48%
$12.45 million $263,445
May 3, 2020 $0.000852
-1.72%
$12.51 million $234,256
May 2, 2020 $0.000867
-1.45%
$12.73 million $313,275
May 1, 2020 $0.000879
+4.36%
$12.92 million $339,265
Apr 30, 2020 $0.000842
-7.64%
$12.36 million $402,530
Apr 29, 2020 $0.000911
+3.12%
$13.39 million $390,809
Apr 28, 2020 $0.000885
+3.92%
$13 million $392,050
Apr 27, 2020 $0.000852
-2.47%
$12.51 million $255,312
Apr 26, 2020 $0.000873
-2.14%
$12.82 million $281,074
Apr 25, 2020 $0.000892
-2.31%
$13.1 million $315,067
Apr 24, 2020 $0.000913
-4.72%
$13.41 million $454,779
Apr 23, 2020 $0.000958
+1.92%
$14.07 million $365,761
Apr 22, 2020 $0.000939
+5.11%
$13.79 million $418,852
Apr 21, 2020 $0.000894
+0.21%
$13.12 million $292,311
Apr 20, 2020 $0.000892
-1.02%
$13.1 million $259,215
Apr 19, 2020 $0.000901
+1.50%
$13.23 million $288,366
Apr 18, 2020 $0.000887
+2.25%
$13.03 million $311,241
Apr 17, 2020 $0.000867
+11.01%
$12.74 million $662,158
Apr 16, 2020 $0.000781
+3.95%
$11.47 million $1.35 million
Apr 15, 2020 $0.000752
-15.58%
$11.04 million $879,069
Apr 14, 2020 $0.000891
+6.62%
$13.08 million $1.18 million
Apr 13, 2020 $0.000835
+20.45%
$12.27 million $823,270
Apr 12, 2020 $0.000694
+1.91%
$10.19 million $624,068
Apr 11, 2020 $0.000681
-1.79%
$10 million $459,659
Apr 10, 2020 $0.000693
-14.54%
$10.18 million $335,906
Apr 9, 2020 $0.000811
+19.92%
$11.91 million $414,565
Apr 8, 2020 $0.000676
+1.76%
$9.93 million $607,397
Apr 7, 2020 $0.000665
-1.63%
$9.76 million $696,783
Apr 6, 2020 $0.000675
+12.29%
$9.91 million $252,808
Apr 5, 2020 $0.000601
-5.76%
$8.83 million $172,561
Apr 4, 2020 $0.000638
+2.16%
$9.37 million $425,407
Apr 3, 2020 $0.000625
-1.68%
$9.17 million $369,571
Apr 2, 2020 $0.000635
-3.75%
$9.32 million $663,012
Apr 1, 2020 $0.00066
+0.52%
$9.69 million $380,482
Mar 31, 2020 $0.000657
+6.67%
$9.64 million $221,918
Mar 30, 2020 $0.000616
+4.01%
$9.05 million $199,755
Mar 29, 2020 $0.000593
-2.14%
$8.71 million $457,579
Mar 28, 2020 $0.000606
-4.94%
$8.9 million $67,507
Mar 27, 2020 $0.000637
-8.40%
$9.36 million $610,784
Mar 26, 2020 $0.000696
+1.25%
$10.22 million $453,020
Mar 25, 2020 $0.000687
-6.97%
$10.09 million $314,484
Mar 24, 2020 $0.000738
-4.45%
$10.84 million $480,605
Mar 23, 2020 $0.000772
+13.26%
$11.34 million $711,934
Mar 22, 2020 $0.000682
-6.03%
$10.02 million $474,124
Mar 21, 2020 $0.000725
-6.09%
$10.65 million $615,362