Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.000771
-3.97%
$11.32 million $866,816
Mar 19, 2020 $0.000803
+19.70%
$11.79 million $691,107
Mar 18, 2020 $0.00067
+15.80%
$9.84 million $1.06 million
Mar 17, 2020 $0.00058
+3.20%
$8.52 million $868,048
Mar 16, 2020 $0.000561
-7.12%
$8.25 million $1.55 million
Mar 15, 2020 $0.000605
+8.55%
$8.88 million $1.03 million
Mar 14, 2020 $0.000558
-15.88%
$8.19 million $1.23 million
Mar 13, 2020 $0.00066
+28.57%
$9.69 million $626,854
Mar 12, 2020 $0.000514
-39.88%
$7.55 million $695,699
Mar 11, 2020 $0.000855
+0.10%
$12.55 million $1.05 million
Mar 10, 2020 $0.000854
-1.01%
$12.54 million $613,452
Mar 9, 2020 $0.00086
+2.95%
$12.62 million $1.65 million
Mar 8, 2020 $0.000835
-17.00%
$12.26 million $923,792
Mar 7, 2020 $0.00101
-16.25%
$14.77 million $2 million
Mar 6, 2020 $0.0012
+4.87%
$17.62 million $1.36 million
Mar 5, 2020 $0.00114
+9.03%
$16.78 million $1.66 million
Mar 4, 2020 $0.00105
-13.07%
$15.38 million $1.51 million
Mar 3, 2020 $0.0012
+6.82%
$17.69 million $2.73 million
Mar 2, 2020 $0.00113
-19.65%
$16.55 million $3 million
Mar 1, 2020 $0.0014
+19.12%
$20.6 million $5.48 million
Feb 29, 2020 $0.00118
+36.32%
$17.33 million $3.33 million
Feb 28, 2020 $0.000866
+15.21%
$12.72 million $1.24 million
Feb 27, 2020 $0.000749
+15.22%
$11 million $439,188
Feb 26, 2020 $0.000651
-0.14%
$9.56 million $302,169
Feb 25, 2020 $0.000653
-9.20%
$9.6 million $861,416
Feb 24, 2020 $0.00072
-5.53%
$10.57 million $1.02 million
Feb 23, 2020 $0.000762
-1.54%
$11.18 million $707,243
Feb 22, 2020 $0.000773
+0.64%
$11.36 million $743,384
Feb 21, 2020 $0.000769
+1.74%
$11.29 million $800,785
Feb 20, 2020 $0.000756
-17.67%
$11.1 million $527,011
Feb 19, 2020 $0.000918
+27.33%
$13.49 million $477,731
Feb 18, 2020 $0.000721
+16.05%
$10.58 million $1.01 million
Feb 17, 2020 $0.000621
+0.68%
$9.13 million $683,118
Feb 16, 2020 $0.000618
+3.86%
$9.07 million $859,933
Feb 15, 2020 $0.000594
-6.45%
$8.73 million $1.11 million
Feb 14, 2020 $0.000636
-0.01%
$9.34 million $532,928
Feb 13, 2020 $0.000636
-5.80%
$9.34 million $584,552
Feb 12, 2020 $0.000675
-4.96%
$9.91 million $1.31 million
Feb 11, 2020 $0.000711
+5.33%
$10.43 million $1.06 million
Feb 10, 2020 $0.000675
-5.11%
$9.91 million $733,289
Feb 9, 2020 $0.000711
+0.87%
$10.44 million $595,718
Feb 8, 2020 $0.000705
+1.77%
$10.36 million $1.02 million
Feb 7, 2020 $0.000693
+1.63%
$10.18 million $1.44 million
Feb 6, 2020 $0.000682
+1.83%
$10.02 million $1.46 million
Feb 5, 2020 $0.000671
+6.86%
$9.85 million $1.32 million
Feb 4, 2020 $0.000628
+1.58%
$9.22 million $1.11 million
Feb 3, 2020 $0.000618
-2.28%
$9.08 million $1.42 million
Feb 2, 2020 $0.000633
+4.29%
$9.29 million $770,465
Feb 1, 2020 $0.000607
+0.18%
$8.91 million $1.2 million
Jan 31, 2020 $0.000606
+3.70%
$8.89 million $1.06 million